BaseX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.00134
+2.37%
$-- $1
Mar 12, 2026 $0.00131
+1.00%
$8,771 $16
Mar 5, 2026 $0.00132
-1.21%
$-- $82
Mar 4, 2026 $0.00134
+6.80%
$8,951 $83
Feb 28, 2026 $0.00125
+0.00%
$-- $1
Feb 27, 2026 $0.00125
-4.79%
$8,380 $1
Feb 26, 2026 $0.00132
+5.72%
$8,804 $279
Feb 25, 2026 $0.00124
-0.07%
$8,324 $11
Feb 24, 2026 $0.00112
+0.11%
$7,490 $49
Feb 23, 2026 $0.00112
-3.17%
$7,473 $50
Feb 22, 2026 $0.00115
-1.18%
$7,708 $7
Feb 21, 2026 $0.00116
+0.04%
$-- $49
Feb 20, 2026 $0.00116
+2.87%
$7,785 $49
Feb 19, 2026 $0.00113
+0.01%
$7,569 $229
Feb 16, 2026 $0.00124
-0.37%
$-- $2
Feb 15, 2026 $0.00124
-5.53%
$8,308 $324
Feb 14, 2026 $0.00146
+5.16%
$9,747 $327
Feb 12, 2026 $0.00124
+0.03%
$8,269 $1
Feb 11, 2026 $0.00123
-0.98%
$8,261 $71
Feb 7, 2026 $0.00137
+2.14%
$9,182 $17
Feb 6, 2026 $0.00135
+23.66%
$9,012 $370
Feb 5, 2026 $0.0011
-8.71%
$7,360 $97
Feb 3, 2026 $0.00135
-0.28%
$-- $30
Feb 2, 2026 $0.00135
+3.34%
$9,038 $30
Feb 1, 2026 $0.00131
-5.38%
$8,749 $117
Jan 31, 2026 $0.00138
+2.05%
$9,238 $56
Jan 30, 2026 $0.00152
-3.00%
$-- $48
Jan 29, 2026 $0.00157
-16.78%
$10,521 $674
Jan 28, 2026 $0.00189
-4.63%
$12,644 $212
Jan 27, 2026 $0.00198
+3.44%
$13,273 $10
Jan 26, 2026 $0.00192
-0.22%
$12,846 $81
Jan 25, 2026 $0.0019
-3.53%
$12,711 $53
Jan 24, 2026 $0.00197
-6.95%
$13,178 $401
Jan 23, 2026 $0.00212
-1.77%
$14,155 $97
Jan 22, 2026 $0.00215
-3.10%
$14,412 $106
Jan 21, 2026 $0.00222
+3.62%
$14,858 $116
Jan 20, 2026 $0.00214
-8.62%
$14,335 $32
Jan 18, 2026 $0.00245
+1.08%
$16,384 $8
Jan 17, 2026 $0.00242
+0.34%
$16,205 $17
Jan 16, 2026 $0.0024
-0.76%
$-- $4
Jan 15, 2026 $0.00244
-0.47%
$-- $15
Jan 14, 2026 $0.00247
+0.99%
$16,515 $25
Jan 13, 2026 $0.00244
+7.78%
$16,337 $58
Jan 12, 2026 $0.00226
-7.14%
$15,151 $473
Jan 11, 2026 $0.00244
-4.11%
$16,302 $313
Jan 10, 2026 $0.00254
-6.68%
$17,019 $566
Jan 9, 2026 $0.00273
-7.74%
$18,238 $953
Jan 8, 2026 $0.00295
+3.84%
$19,795 $717
Jan 7, 2026 $0.00288
-3.82%
$-- $18
Jan 6, 2026 $0.00299
-1.38%
$20,030 $325