Coinranking
BaseX Historical Data
BSX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $0.00125 | +1.07% | ||
| May 2, 2026 | $0.00124 | +0.46% | ||
| May 1, 2026 | $0.00124 | +0.52% | ||
| Apr 30, 2026 | $0.00126 | +0.34% | ||
| Apr 29, 2026 | $0.00124 | -2.86% | ||
| Apr 28, 2026 | $0.00128 | +0.70% | ||
| Apr 27, 2026 | $0.00132 | +0.42% | ||
| Apr 26, 2026 | $0.00132 | +2.23% | ||
| Apr 16, 2026 | $0.00128 | -1.67% | ||
| Apr 11, 2026 | $0.00128 | +29.61% | ||
| Apr 10, 2026 | $0.000986 | +1.31% | ||
| Apr 9, 2026 | $0.00098 | +1.29% | ||
| Apr 8, 2026 | $0.000967 | -1.18% | ||
| Apr 5, 2026 | $0.00092 | +1.51% | ||
| Apr 2, 2026 | $0.000905 | -4.94% | ||
| Apr 1, 2026 | $0.000953 | +0.26% | ||
| Mar 29, 2026 | $0.000897 | +0.44% | ||
| Mar 28, 2026 | $0.000894 | +0.96% | ||
| Mar 27, 2026 | $0.000886 | +0.51% | ||
| Mar 25, 2026 | $0.000906 | +0.27% | ||
| Mar 24, 2026 | $0.000904 | +0.77% | ||
| Mar 21, 2026 | $0.000852 | -0.42% | ||
| Mar 20, 2026 | $0.000843 | -0.15% | ||
| Mar 19, 2026 | $0.000845 | -15.15% | ||
| Mar 18, 2026 | $0.000996 | -11.10% | ||
| Mar 17, 2026 | $0.00112 | -1.23% | ||
| Mar 16, 2026 | $0.00114 | -16.00% | ||
| Mar 13, 2026 | $0.00134 | +2.37% | ||
| Mar 12, 2026 | $0.00131 | +1.00% | ||
| Mar 5, 2026 | $0.00132 | -1.21% | ||
| Mar 4, 2026 | $0.00134 | +6.80% | ||
| Feb 28, 2026 | $0.00125 | +0.00% | ||
| Feb 27, 2026 | $0.00125 | -4.79% | ||
| Feb 26, 2026 | $0.00132 | +5.72% | ||
| Feb 25, 2026 | $0.00124 | -0.07% | ||
| Feb 24, 2026 | $0.00112 | +0.11% | ||
| Feb 23, 2026 | $0.00112 | -3.17% | ||
| Feb 22, 2026 | $0.00115 | -1.18% | ||
| Feb 21, 2026 | $0.00116 | +0.04% | ||
| Feb 20, 2026 | $0.00116 | +2.87% | ||
| Feb 19, 2026 | $0.00113 | +0.01% | ||
| Feb 16, 2026 | $0.00124 | -0.37% | ||
| Feb 15, 2026 | $0.00124 | -5.53% | ||
| Feb 14, 2026 | $0.00146 | +5.16% | ||
| Feb 12, 2026 | $0.00124 | +0.03% | ||
| Feb 11, 2026 | $0.00123 | -0.98% | ||
| Feb 7, 2026 | $0.00137 | +2.14% | ||
| Feb 6, 2026 | $0.00135 | +23.66% | ||
| Feb 5, 2026 | $0.0011 | -8.71% | ||
| Feb 3, 2026 | $0.00135 | -0.28% | ||