BaseX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00152
-3.00%
$ -- $ 48
Jan 29, 2026 $ 0.00157
-16.78%
$ 10,521 $ 674
Jan 28, 2026 $ 0.00189
-4.63%
$ 12,644 $ 212
Jan 27, 2026 $ 0.00198
+3.44%
$ 13,273 $ 10
Jan 26, 2026 $ 0.00192
-0.22%
$ 12,846 $ 81
Jan 25, 2026 $ 0.0019
-3.53%
$ 12,711 $ 53
Jan 24, 2026 $ 0.00197
-6.95%
$ 13,178 $ 401
Jan 23, 2026 $ 0.00212
-1.77%
$ 14,155 $ 97
Jan 22, 2026 $ 0.00215
-3.10%
$ 14,412 $ 106
Jan 21, 2026 $ 0.00222
+3.62%
$ 14,858 $ 116
Jan 20, 2026 $ 0.00214
-8.62%
$ 14,335 $ 32
Jan 18, 2026 $ 0.00245
+1.08%
$ 16,384 $ 8
Jan 17, 2026 $ 0.00242
+0.34%
$ 16,205 $ 17
Jan 16, 2026 $ 0.0024
-0.76%
$ -- $ 4
Jan 15, 2026 $ 0.00244
-0.47%
$ -- $ 15
Jan 14, 2026 $ 0.00247
+0.99%
$ 16,515 $ 25
Jan 13, 2026 $ 0.00244
+7.78%
$ 16,337 $ 58
Jan 12, 2026 $ 0.00226
-7.14%
$ 15,151 $ 473
Jan 11, 2026 $ 0.00244
-4.11%
$ 16,302 $ 313
Jan 10, 2026 $ 0.00254
-6.68%
$ 17,019 $ 566
Jan 9, 2026 $ 0.00273
-7.74%
$ 18,238 $ 953
Jan 8, 2026 $ 0.00295
+3.84%
$ 19,795 $ 717
Jan 7, 2026 $ 0.00288
-3.82%
$ -- $ 18
Jan 6, 2026 $ 0.00299
-1.38%
$ 20,030 $ 325
Jan 5, 2026 $ 0.00304
+4.83%
$ 20,316 $ 811
Jan 4, 2026 $ 0.0029
-1.39%
$ 19,378 $ 125
Jan 3, 2026 $ 0.00294
-1.31%
$ 19,644 $ 113
Jan 2, 2026 $ 0.00297
+9.31%
$ 19,894 $ 557
Jan 1, 2026 $ 0.00272
+2.53%
$ 18,199 $ 1,516
Dec 31, 2025 $ 0.00266
-4.50%
$ 17,753 $ 1,978
Dec 30, 2025 $ 0.00277
+0.99%
$ 18,613 $ 94
Dec 29, 2025 $ 0.00275
-8.64%
$ 18,382 $ 1,090
Dec 28, 2025 $ 0.00301
-1.83%
$ 20,148 $ 141
Dec 27, 2025 $ 0.00305
-5.29%
$ 20,512 $ 421
Dec 26, 2025 $ 0.00322
-5.39%
$ 21,534 $ 9,438
Dec 25, 2025 $ 0.00305
+14.55%
$ 20,440 $ 4,754
Dec 24, 2025 $ 0.00268
-15.07%
$ 17,845 $ 1,118
Dec 23, 2025 $ 0.00314
+4.69%
$ 21,094 $ 678
Dec 22, 2025 $ 0.003
+5.32%
$ 20,071 $ 6,677
Dec 21, 2025 $ 0.00284
-6.75%
$ 19,073 $ 598
Dec 20, 2025 $ 0.00304
-2.33%
$ 20,376 $ 335
Dec 19, 2025 $ 0.00313
+1.57%
$ 20,866 $ 3,953
Dec 18, 2025 $ 0.00402
+31.12%
$ 26,896 $ 10,741
Dec 17, 2025 $ 0.00308
-2.59%
$ 20,509 $ 4,910
Dec 16, 2025 $ 0.0055
-8.87%
$ -- $ 54
Dec 15, 2025 $ 0.00169
-3.69%
$ 11,333 $ 36
Dec 14, 2025 $ 0.00176
-0.49%
$ 11,752 $ 156
Dec 13, 2025 $ 0.00176
-17.89%
$ 11,810 $ 1,460
Dec 12, 2025 $ 0.00215
-17.27%
$ 14,383 $ 1,444
Dec 11, 2025 $ 0.0026
-4.53%
$ 17,402 $ 205