BaseX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 PM $0.00149
-0.43%
$9,956 $11
Sep 3, 9 PM $0.0015
+0.00%
$10,015 $11
Sep 3, 1 PM $0.00144
+0.12%
$9,632 $40
Sep 3, 12 PM $0.00144
+0.63%
$9,620 $40
Sep 3, 11 AM $0.00143
+0.41%
$9,562 $40
Sep 3, 10 AM $0.00142
+0.05%
$9,514 $40
Sep 3, 9 AM $0.00142
-0.34%
$9,513 $40
Sep 3, 8 AM $0.00143
+0.18%
$9,547 $40
Sep 3, 7 AM $0.00142
-0.44%
$9,526 $40
Sep 3, 6 AM $0.00143
+0.20%
$9,565 $40
Sep 3, 5 AM $0.00143
-0.15%
$9,550 $40
Sep 3, 4 AM $0.00143
+0.07%
$9,553 $40
Sep 3, 3 AM $0.00143
-0.09%
$9,544 $40
Sep 3, 2 AM $0.00143
+0.79%
$9,558 $40
Sep 3, 1 AM $0.00142
-0.16%
$9,485 $40
Sep 1, 12 PM $0.00143
+0.02%
$9,592 $23
Sep 1, 11 AM $0.00144
+0.19%
$9,607 $24
Sep 1, 10 AM $0.00143
+0.13%
$9,592 $39
Sep 1, 9 AM $0.00143
+0.24%
$9,576 $39
Sep 1, 8 AM $0.00143
-0.89%
$9,567 $39
Sep 1, 7 AM $0.00144
-0.05%
$9,652 $40
Sep 1, 6 AM $0.00144
-0.43%
$9,656 $40
Sep 1, 5 AM $0.00145
+0.56%
$9,699 $40
Sep 1, 4 AM $0.00144
-0.11%
$9,646 $40
Sep 1, 3 AM $0.00144
+0.29%
$9,653 $40
Sep 1, 2 AM $0.00144
+0.08%
$9,618 $39
Sep 1, 1 AM $0.00144
-0.32%
$9,616 $39
Sep 1, 12 AM $0.00144
+0.20%
$9,650 $40
Aug 31, 11 PM $0.00144
+0.03%
$9,633 $39
Aug 31, 10 PM $0.00144
-0.33%
$9,644 $40
Aug 31, 9 PM $0.00145
+0.25%
$9,680 $40
Aug 31, 8 PM $0.00144
-0.38%
$9,660 $39
Aug 31, 7 PM $0.00145
+0.04%
$9,690 $39
Aug 31, 6 PM $0.00145
+0.18%
$9,682 $39
Aug 31, 5 PM $0.00145
+0.23%
$9,671 $39
Aug 31, 4 PM $0.00144
+0.11%
$9,656 $39
Aug 31, 3 PM $0.00144
+0.09%
$9,649 $39
Aug 31, 2 PM $0.00144
+1.05%
$9,634 $39
Aug 31, 1 PM $0.00143
-0.56%
$9,537 $38
Aug 31, 12 PM $0.00143
+1.04%
$9,570 $39
Aug 31, 11 AM $0.00141
-0.25%
$9,461 $16
Aug 29, 7 AM $0.0014
+0.01%
$9,363 $1
Aug 29, 6 AM $0.0014
-0.10%
$9,361 $1
Aug 29, 5 AM $0.0014
-0.05%
$9,375 $5
Aug 29, 4 AM $0.0014
+0.19%
$9,379 $5
Aug 29, 3 AM $0.0014
-0.17%
$9,363 $6
Aug 29, 2 AM $0.0014
-0.19%
$9,375 $6
Aug 29, 1 AM $0.0014
+0.06%
$9,392 $6
Aug 29, 12 AM $0.0014
-0.03%
$9,392 $6
Aug 28, 11 PM $0.0014
+0.07%
$9,389 $6