BaseX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0009
+0.47%
$ 6,024 $ 10
Jul 7, 5 AM $ 0.000896
+0.34%
$ 5,997 $ 10
Jul 7, 4 AM $ 0.000893
+0.00%
$ 5,974 $ 10
Jul 1, 1 PM $ 0.000787
+0.00%
$ 5,269 $ 4
Jul 1, 12 PM $ 0.000786
-0.22%
$ 5,263 $ 4
Jul 1, 11 AM $ 0.000789
-0.15%
$ 5,279 $ 4
Jul 1, 10 AM $ 0.00079
-0.44%
$ 5,287 $ 4
Jul 1, 9 AM $ 0.000793
+0.07%
$ 5,309 $ 4
Jul 1, 8 AM $ 0.000791
-0.16%
$ 5,293 $ 4
Jul 1, 7 AM $ 0.000792
+0.18%
$ 5,303 $ 4
Jul 1, 6 AM $ 0.000791
-1.01%
$ 5,293 $ 4
Jul 1, 5 AM $ 0.000799
-0.49%
$ 5,346 $ 4
Jul 1, 4 AM $ 0.000803
+0.32%
$ 5,372 $ 4
Jul 1, 3 AM $ 0.0008
+0.47%
$ 5,353 $ 4
Jul 1, 2 AM $ 0.000796
+0.44%
$ 5,326 $ 4
Jul 1, 1 AM $ 0.000792
+0.24%
$ 5,303 $ 4
Jul 1, 12 AM $ 0.00079
+0.15%
$ 5,288 $ 4
Jun 30, 11 PM $ 0.000789
+0.24%
$ 5,278 $ 4
Jun 30, 10 PM $ 0.000787
-0.20%
$ 5,268 $ 4
Jun 30, 9 PM $ 0.000789
-0.30%
$ 5,278 $ 4
Jun 30, 8 PM $ 0.000791
-0.22%
$ 5,295 $ 4
Jun 30, 7 PM $ 0.000793
+0.02%
$ 5,305 $ 4
Jun 30, 6 PM $ 0.000792
+0.38%
$ 5,302 $ 4
Jun 28, 8 PM $ 0.000784
+0.15%
$ 5,247 $ 2
Jun 28, 7 PM $ 0.000781
-0.71%
$ 5,227 $ 2
Jun 28, 6 PM $ 0.000786
-0.08%
$ 5,262 $ 2
Jun 28, 5 PM $ 0.000786
-0.09%
$ 5,261 $ 2
Jun 28, 4 PM $ 0.000786
-0.54%
$ 5,262 $ 2
Jun 28, 3 PM $ 0.000791
-0.15%
$ 5,291 $ 2
Jun 28, 2 PM $ 0.000792
+0.13%
$ 5,299 $ 2
Jun 28, 1 PM $ 0.000792
-0.12%
$ 5,298 $ 2
Jun 28, 12 PM $ 0.000792
+0.01%
$ 5,303 $ 2
Jun 28, 11 AM $ 0.000792
+0.21%
$ 5,299 $ 2
Jun 28, 10 AM $ 0.000789
-0.16%
$ 5,282 $ 2
Jun 28, 9 AM $ 0.000791
-0.15%
$ 5,293 $ 2
Jun 28, 8 AM $ 0.000792
+0.47%
$ 5,303 $ 2
Jun 28, 7 AM $ 0.000789
+0.46%
$ 5,278 $ 2
Jun 28, 6 AM $ 0.000785
-0.06%
$ 5,255 $ 2
Jun 28, 5 AM $ 0.000785
-0.33%
$ 5,257 $ 2
Jun 28, 4 AM $ 0.000789
+0.07%
$ 5,278 $ 2
Jun 28, 3 AM $ 0.000788
+0.09%
$ 5,273 $ 2
Jun 28, 2 AM $ 0.000787
-0.18%
$ 5,268 $ 2
Jun 28, 1 AM $ 0.000789
+0.09%
$ 5,280 $ 2
Jun 28, 12 AM $ 0.000788
+0.05%
$ 5,275 $ 2
Jun 27, 11 PM $ 0.000788
-0.29%
$ 5,273 $ 2
Jun 27, 10 PM $ 0.00079
+0.12%
$ 5,286 $ 2
Jun 27, 9 PM $ 0.00079
-0.25%
$ 5,286 $ 2
Jun 27, 8 PM $ 0.000792
+0.18%
$ 5,297 $ 2
Jun 25, 10 PM $ 0.00079
+0.23%
$ 5,287 $ 9
Jun 25, 9 PM $ 0.000787
+1.04%
$ 5,267 $ 9