Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $0.0641
+20.40%
$414,253 $110,614
Nov 11 $0.0562
-8.60%
$356,543 $100,701
Nov 4 $0.0704
+13.34%
$411,611 $165,022
Oct 28 $0.0621
+100.28%
$415,792 $1.15 million
Oct 21 $0.031
-13.75%
$207,786 $37,441
Oct 14 $0.0359
+14.79%
$240,526 $43,741
Oct 7 $0.0321
+2.33%
$209,537 $31,336
Sep 30 $0.0311
-15.34%
$210,012 $16,729
Sep 23 $0.0386
+6.38%
$246,082 $31,840
Sep 16 $0.0373
+10.20%
$243,154 $18,486
Sep 9 $0.0369
+9.91%
$227,129 $21,139
Sep 2 $0.0332
-7.05%
$224,495 $9,185
Aug 26 $0.0358
-19.54%
$239,284 $15,656
Aug 19 $0.0456
+7.41%
$297,327 $15,054
Aug 12 $0.0436
-5.93%
$284,356 $26,944
Aug 5 $0.0478
+1.28%
$310,164 $29,106
Jul 29 $0.0508
-17.09%
$315,829 $30,622
Jul 22 $0.0625
-16.20%
$409,987 $43,269
Download