BaseX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0386
+6.38%
$246,082 $31,840
Sep 16 $0.0373
+10.20%
$243,154 $18,486
Sep 9 $0.0369
+9.91%
$227,129 $21,139
Sep 2 $0.0332
-7.05%
$224,495 $9,185
Aug 26 $0.0358
-19.54%
$239,284 $15,656
Aug 19 $0.0456
+7.41%
$297,327 $15,054
Aug 12 $0.0436
-5.93%
$284,356 $26,944
Aug 5 $0.0478
+1.28%
$310,164 $29,106
Jul 29 $0.0508
-17.09%
$315,829 $30,622
Jul 22 $0.0625
-16.20%
$409,987 $43,269
Download