Coinranking
BaseX Historical Data
BSX
Page 4
| Date | | |
|---|---|---|
| Oct 9, 2025 | $ 0.00727 | -19.94% |
| Oct 8, 2025 | $ 0.00908 | +4.70% |
| Oct 7, 2025 | $ 0.00867 | -8.86% |
| Oct 6, 2025 | $ 0.00952 | +5.99% |
| Oct 5, 2025 | $ 0.00899 | -1.88% |
| Oct 4, 2025 | $ 0.00916 | +3.41% |
| Oct 3, 2025 | $ 0.00889 | -0.24% |
| Oct 2, 2025 | $ 0.0089 | -0.43% |
| Oct 1, 2025 | $ 0.00888 | +5.32% |
| Sep 30, 2025 | $ 0.00843 | -1.69% |
| Sep 29, 2025 | $ 0.00857 | +3.21% |
| Sep 28, 2025 | $ 0.00829 | +2.64% |
| Sep 27, 2025 | $ 0.00808 | +5.70% |
| Sep 26, 2025 | $ 0.00764 | +8.11% |
| Sep 25, 2025 | $ 0.00711 | -6.42% |
| Sep 24, 2025 | $ 0.00761 | -0.90% |
| Sep 23, 2025 | $ 0.00768 | -1.17% |
| Sep 22, 2025 | $ 0.00774 | -0.74% |
| Sep 21, 2025 | $ 0.00794 | -2.75% |
| Sep 20, 2025 | $ 0.00819 | -4.53% |
| Sep 19, 2025 | $ 0.00858 | -3.01% |
| Sep 18, 2025 | $ 0.00887 | -16.93% |
| Sep 17, 2025 | $ 0.0107 | +0.56% |
| Sep 16, 2025 | $ 0.0106 | -1.34% |
| Sep 15, 2025 | $ 0.0108 | -3.27% |
| Sep 14, 2025 | $ 0.0111 | -1.03% |
| Sep 13, 2025 | $ 0.0112 | +0.01% |
| Sep 12, 2025 | $ 0.0112 | +4.79% |
| Sep 11, 2025 | $ 0.0106 | -1.78% |
| Sep 10, 2025 | $ 0.0108 | -0.63% |
| Sep 9, 2025 | $ 0.0109 | -1.17% |
| Sep 8, 2025 | $ 0.011 | -0.22% |
| Sep 7, 2025 | $ 0.0111 | +0.65% |
| Sep 6, 2025 | $ 0.011 | -5.09% |
| Sep 5, 2025 | $ 0.0116 | -2.62% |
| Sep 4, 2025 | $ 0.012 | -3.30% |
| Sep 3, 2025 | $ 0.0126 | +2.80% |
| Sep 2, 2025 | $ 0.0123 | -0.53% |
| Sep 1, 2025 | $ 0.0126 | -1.58% |
| Aug 31, 2025 | $ 0.0129 | +1.06% |
| Aug 30, 2025 | $ 0.0127 | -1.11% |
| Aug 29, 2025 | $ 0.0127 | -3.17% |
| Aug 28, 2025 | $ 0.0131 | -0.45% |
| Aug 27, 2025 | $ 0.0132 | -1.81% |
| Aug 26, 2025 | $ 0.0135 | +2.58% |
| Aug 25, 2025 | $ 0.0132 | -8.44% |
| Aug 24, 2025 | $ 0.0143 | -0.46% |
| Aug 23, 2025 | $ 0.0144 | -2.23% |
| Aug 22, 2025 | $ 0.0147 | +16.85% |
| Aug 21, 2025 | $ 0.0126 | -2.51% |