BaseX Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00112
+0.09%
$ 7,478 $ 290
May 21, 1 AM $ 0.00112
+0.03%
$ 7,483 $ 290
May 21, 12 AM $ 0.00112
+0.49%
$ 7,468 $ 290
May 20, 11 PM $ 0.00111
+0.09%
$ 7,431 $ 288
May 20, 10 PM $ 0.00111
-0.24%
$ 7,425 $ 288
May 20, 9 PM $ 0.00111
-0.14%
$ 7,444 $ 289
May 20, 8 PM $ 0.00111
-3.61%
$ 7,455 $ 289
May 20, 7 PM $ 0.00116
+3.67%
$ 7,735 $ 220
May 19, 11 AM $ 0.00102
-0.07%
$ 6,828 $ 6
May 19, 10 AM $ 0.00102
-0.05%
$ 6,826 $ 6
May 19, 9 AM $ 0.00102
-0.94%
$ 6,832 $ 6
May 19, 8 AM $ 0.00103
-0.19%
$ 6,902 $ 6
May 19, 7 AM $ 0.00103
+0.35%
$ 6,924 $ 6
May 19, 6 AM $ 0.00103
-0.04%
$ 6,894 $ 6
May 19, 5 AM $ 0.00103
+0.28%
$ 6,899 $ 6
May 18, 11 PM $ 0.00103
+0.14%
$ 6,899 $ 6
May 18, 10 PM $ 0.00103
-0.15%
$ 6,887 $ 6
May 18, 9 PM $ 0.00103
+0.78%
$ 6,894 $ 6
May 18, 8 PM $ 0.00102
-0.28%
$ 6,839 $ 6
May 18, 7 PM $ 0.00102
+1.80%
$ 6,853 $ 6
May 18, 6 PM $ 0.00101
-1.08%
$ 6,734 $ 6
May 18, 5 PM $ 0.00102
+0.40%
$ 6,810 $ 6
May 18, 4 PM $ 0.00101
-0.36%
$ 6,781 $ 6
May 17, 6 PM $ 0.00106
+0.04%
$ 7,081 $ 5
May 17, 5 PM $ 0.00106
+0.01%
$ 7,077 $ 5
May 17, 4 PM $ 0.00106
-0.08%
$ 7,080 $ 5
May 17, 3 PM $ 0.00106
-0.01%
$ 7,085 $ 5
May 17, 2 PM $ 0.00106
-0.25%
$ 7,085 $ 5
May 17, 1 PM $ 0.00106
-0.08%
$ 7,106 $ 5
May 17, 12 PM $ 0.00106
+0.12%
$ 7,112 $ 5
May 17, 11 AM $ 0.00106
-0.07%
$ 7,103 $ 5
May 17, 10 AM $ 0.00106
+0.18%
$ 7,110 $ 5
May 17, 9 AM $ 0.00106
+0.15%
$ 7,094 $ 5
May 17, 8 AM $ 0.00106
-0.02%
$ 7,084 $ 5
May 17, 7 AM $ 0.00106
+0.07%
$ 7,085 $ 297
May 17, 6 AM $ 0.00106
-0.06%
$ 7,079 $ 296
May 17, 5 AM $ 0.00106
-0.03%
$ 7,087 $ 297
May 17, 4 AM $ 0.00106
+0.31%
$ 7,090 $ 297
May 17, 3 AM $ 0.00106
+0.37%
$ 7,069 $ 296
May 17, 2 AM $ 0.00105
+0.11%
$ 7,042 $ 295
May 17, 1 AM $ 0.00105
-0.26%
$ 7,038 $ 295
May 17, 12 AM $ 0.00106
+0.01%
$ 7,068 $ 295
May 16, 11 PM $ 0.00106
+0.00%
$ 7,066 $ 296
May 16, 10 PM $ 0.00106
-0.07%
$ 7,068 $ 296
May 16, 9 PM $ 0.00106
+0.06%
$ 7,073 $ 296
May 16, 8 PM $ 0.00106
+0.09%
$ 7,068 $ 296
May 16, 7 PM $ 0.00106
-0.05%
$ 7,065 $ 296
May 16, 6 PM $ 0.00106
+0.38%
$ 7,070 $ 296
May 16, 5 PM $ 0.00105
+0.26%
$ 7,044 $ 291
May 16, 4 PM $ 0.00105
-0.28%
$ 7,025 $ 290