Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseX Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 PM $0.000951
-0.21%
$6,364 $279
Oct 8, 9 PM $0.000952
+0.16%
$6,374 $279
Oct 8, 8 PM $0.000951
+0.28%
$6,362 $284
Oct 8, 7 PM $0.000947
+0.59%
$6,339 $292
Oct 8, 6 PM $0.000941
+1.25%
$6,295 $290
Oct 8, 5 PM $0.000928
-0.02%
$6,209 $286
Oct 8, 4 PM $0.000929
-0.63%
$6,220 $286
Oct 8, 3 PM $0.000938
-3.58%
$6,276 $554
Oct 8, 2 PM $0.000973
+0.36%
$6,509 $574
Oct 8, 1 PM $0.000968
-0.43%
$6,479 $572
Oct 8, 12 PM $0.000973
-13.08%
$6,509 $813
Oct 8, 11 AM $0.00112
-0.40%
$7,499 $528
Oct 8, 10 AM $0.00113
-0.65%
$7,534 $549
Oct 8, 9 AM $0.00113
+0.27%
$7,583 $553
Oct 8, 8 AM $0.00113
-0.34%
$7,561 $551
Oct 8, 7 AM $0.00113
+0.20%
$7,595 $574
Oct 8, 6 AM $0.00113
+0.22%
$7,585 $575
Oct 8, 5 AM $0.00113
+0.08%
$7,576 $574
Oct 8, 4 AM $0.00113
-0.11%
$7,568 $573
Oct 8, 3 AM $0.00113
-0.53%
$7,582 $574
Oct 8, 2 AM $0.00114
+0.04%
$7,625 $576
Oct 8, 1 AM $0.00114
+0.07%
$7,624 $576
Oct 8, 12 AM $0.00114
+0.15%
$7,616 $575
Oct 7, 11 PM $0.00114
+0.17%
$7,607 $575
Oct 7, 10 PM $0.00113
+0.03%
$7,592 $573
Oct 7, 9 PM $0.00113
-0.28%
$7,589 $573
Oct 7, 8 PM $0.00114
+0.10%
$7,608 $574
Oct 7, 7 PM $0.00114
-0.19%
$7,596 $573
Oct 7, 6 PM $0.00114
+0.45%
$7,611 $566
Oct 7, 5 PM $0.00113
-0.72%
$7,569 $559
Oct 7, 4 PM $0.00114
+14.81%
$7,620 $563
Oct 7, 3 PM $0.000992
+0.31%
$6,635 $279
Oct 7, 2 PM $0.000989
-0.27%
$6,619 $279
Oct 7, 1 PM $0.000994
-10.92%
$6,649 $280
Oct 7, 12 PM $0.00112
-0.32%
$7,465 $40
Oct 7, 11 AM $0.00112
-1.05%
$7,487 $40
Oct 7, 10 AM $0.00113
-0.59%
$7,567 $21
Oct 7, 9 AM $0.00114
-0.59%
$7,610 $21
Oct 7, 8 AM $0.00114
-0.18%
$7,657 $21
Oct 5, 7 AM $0.00118
+0.00%
$7,913 $252
Oct 5, 6 AM $0.00118
+0.56%
$7,909 $252
Oct 5, 5 AM $0.00117
+0.11%
$7,857 $251
Oct 5, 4 AM $0.00117
-0.53%
$7,850 $250
Oct 5, 3 AM $0.00118
-0.39%
$7,900 $252
Oct 5, 2 AM $0.00119
+0.28%
$7,938 $253
Oct 5, 1 AM $0.00118
-0.15%
$7,911 $252
Oct 5, 12 AM $0.00118
+0.13%
$7,926 $253
Oct 4, 11 PM $0.00118
-0.16%
$7,920 $253
Oct 4, 10 PM $0.00118
+0.84%
$7,926 $253
Oct 4, 9 PM $0.00117
-0.02%
$7,859 $251