Coinranking
BaseX Historical Data
BSX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2025 | $0.00176 | -17.89% | ||
| Dec 12, 2025 | $0.00215 | -17.27% | ||
| Dec 11, 2025 | $0.0026 | -4.53% | ||
| Dec 10, 2025 | $0.00272 | -3.60% | ||
| Dec 9, 2025 | $0.00283 | +4.14% | ||
| Dec 8, 2025 | $0.00272 | +1.86% | ||
| Dec 7, 2025 | $0.00265 | -0.65% | ||
| Dec 4, 2025 | $0.0028 | +0.26% | ||
| Dec 3, 2025 | $0.00279 | +4.42% | ||
| Dec 2, 2025 | $0.00268 | +6.95% | ||
| Dec 1, 2025 | $0.00251 | -1.50% | ||
| Nov 30, 2025 | $0.00269 | +1.45% | ||
| Nov 29, 2025 | $0.00265 | +0.79% | ||
| Nov 28, 2025 | $0.00265 | +0.62% | ||
| Nov 26, 2025 | $0.00262 | +2.14% | ||
| Nov 25, 2025 | $0.00256 | -1.56% | ||
| Nov 24, 2025 | $0.0026 | +5.53% | ||
| Nov 23, 2025 | $0.00249 | -1.61% | ||
| Nov 22, 2025 | $0.00252 | +0.77% | ||
| Nov 21, 2025 | $0.00255 | -3.32% | ||
| Nov 20, 2025 | $0.00269 | -12.34% | ||
| Nov 19, 2025 | $0.00306 | -2.10% | ||
| Nov 17, 2025 | $0.00304 | -6.02% | ||
| Nov 16, 2025 | $0.00314 | -2.99% | ||
| Nov 14, 2025 | $0.0033 | -0.44% | ||
| Nov 13, 2025 | $0.00329 | -5.42% | ||
| Nov 12, 2025 | $0.00348 | -0.59% | ||
| Nov 11, 2025 | $0.0035 | -4.46% | ||
| Nov 8, 2025 | $0.00354 | +0.60% | ||
| Nov 7, 2025 | $0.00352 | +2.97% | ||
| Nov 6, 2025 | $0.00344 | -2.50% | ||
| Nov 5, 2025 | $0.00353 | +7.45% | ||
| Nov 4, 2025 | $0.00336 | -9.23% | ||
| Nov 3, 2025 | $0.0037 | -19.33% | ||
| Nov 2, 2025 | $0.00459 | +0.97% | ||
| Nov 1, 2025 | $0.00453 | +0.88% | ||
| Oct 31, 2025 | $0.0045 | +3.29% | ||
| Oct 30, 2025 | $0.00454 | +0.99% | ||
| Oct 29, 2025 | $0.00449 | -2.78% | ||
| Oct 28, 2025 | $0.00462 | -10.16% | ||
| Oct 27, 2025 | $0.00515 | -6.00% | ||
| Oct 26, 2025 | $0.00548 | +5.05% | ||
| Oct 25, 2025 | $0.00521 | -7.92% | ||
| Oct 24, 2025 | $0.00566 | -1.48% | ||
| Oct 23, 2025 | $0.00559 | +1.24% | ||
| Oct 22, 2025 | $0.00544 | -3.87% | ||
| Oct 21, 2025 | $0.00571 | -1.59% | ||
| Oct 20, 2025 | $0.00582 | +1.99% | ||
| Oct 19, 2025 | $0.00576 | +2.59% | ||
| Oct 18, 2025 | $0.00561 | -1.26% | ||