BaseX Historical Data

BSX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000986
+1.02%
$ 6,597 $ 321
Mar 18, 3 PM $ 0.000974
-0.48%
$ 6,519 $ 290
Mar 18, 2 PM $ 0.000982
+0.80%
$ 6,574 $ 291
Mar 18, 1 PM $ 0.000976
-0.10%
$ 6,531 $ 242
Mar 18, 12 PM $ 0.000978
-1.19%
$ 6,544 $ 243
Mar 18, 11 AM $ 0.00099
-1.78%
$ 6,622 $ 246
Mar 18, 10 AM $ 0.00101
-0.72%
$ 6,740 $ 244
Mar 18, 9 AM $ 0.00101
+0.14%
$ 6,789 $ 258
Mar 18, 5 AM $ 0.00112
-0.12%
$ 7,518 $ 12
Mar 18, 4 AM $ 0.00112
-0.53%
$ 7,528 $ 21
Mar 18, 3 AM $ 0.00113
+0.37%
$ 7,570 $ 21
Mar 18, 2 AM $ 0.00113
+0.37%
$ 7,547 $ 21
Mar 18, 1 AM $ 0.00112
+0.13%
$ 7,522 $ 21
Mar 18, 12 AM $ 0.00112
+0.16%
$ 7,508 $ 21
Mar 17, 11 PM $ 0.00112
-0.41%
$ 7,501 $ 21
Mar 17, 10 PM $ 0.00112
-0.49%
$ 7,525 $ 21
Mar 17, 9 PM $ 0.00113
+0.46%
$ 7,563 $ 88
Mar 17, 8 PM $ 0.00112
+0.26%
$ 7,524 $ 87
Mar 17, 7 PM $ 0.00112
-0.50%
$ 7,507 $ 137
Mar 17, 6 PM $ 0.00113
-0.17%
$ 7,554 $ 717
Mar 17, 5 PM $ 0.00113
+0.51%
$ 7,563 $ 719
Mar 17, 4 PM $ 0.00112
+0.49%
$ 7,528 $ 715
Mar 17, 3 PM $ 0.00112
-1.09%
$ 7,469 $ 712
Mar 17, 2 PM $ 0.00113
+0.56%
$ 7,572 $ 720
Mar 17, 1 PM $ 0.00112
+0.46%
$ 7,523 $ 715
Mar 17, 12 PM $ 0.00112
-0.53%
$ 7,488 $ 721
Mar 17, 11 AM $ 0.00113
+0.74%
$ 7,531 $ 725
Mar 17, 10 AM $ 0.00112
-0.25%
$ 7,470 $ 720
Mar 17, 9 AM $ 0.00112
+0.31%
$ 7,495 $ 721
Mar 17, 8 AM $ 0.00112
+0.11%
$ 7,495 $ 714
Mar 17, 7 AM $ 0.00112
+0.51%
$ 7,501 $ 716
Mar 17, 6 AM $ 0.00111
+0.29%
$ 7,445 $ 712
Mar 17, 5 AM $ 0.00111
-0.60%
$ 7,423 $ 710
Mar 17, 4 AM $ 0.00112
-0.29%
$ 7,467 $ 842
Mar 17, 3 AM $ 0.00112
-1.76%
$ 7,470 $ 844
Mar 17, 2 AM $ 0.00114
-0.08%
$ 7,618 $ 857
Mar 17, 1 AM $ 0.00114
+0.22%
$ 7,618 $ 859
Mar 17, 12 AM $ 0.00113
-0.04%
$ 7,591 $ 857
Mar 16, 11 PM $ 0.00114
+0.08%
$ 7,599 $ 856
Mar 16, 6 PM $ 0.0014
+0.97%
$ 9,377 $ 176
Mar 16, 5 PM $ 0.00139
+0.75%
$ 9,283 $ 174
Mar 16, 4 PM $ 0.00138
+0.87%
$ 9,204 $ 173
Mar 16, 3 PM $ 0.00137
+0.02%
$ 9,143 $ 171
Mar 16, 2 PM $ 0.00136
-0.76%
$ 9,099 $ 172
Mar 16, 1 PM $ 0.00137
+0.56%
$ 9,214 $ 172
Mar 16, 12 PM $ 0.00136
+0.36%
$ 9,113 $ 164
Mar 16, 11 AM $ 0.00136
-0.14%
$ 9,085 $ 163
Mar 16, 10 AM $ 0.00135
+0.26%
$ 9,065 $ 163
Mar 16, 9 AM $ 0.00135
+0.74%
$ 9,037 $ 162
Mar 16, 8 AM $ 0.00134
-0.27%
$ 8,972 $ 160