BaseX Historical Data

BSX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.0014
+2.73%
$9,375 $25
Aug 21, 7 AM $0.00136
-0.06%
$9,118 $25
Aug 21, 6 AM $0.00136
+0.21%
$9,119 $25
Aug 21, 5 AM $0.00136
+0.33%
$9,080 $25
Aug 21, 4 AM $0.00135
+0.40%
$9,050 $25
Aug 21, 3 AM $0.00135
-0.13%
$9,029 $25
Aug 14, 2 PM $0.00106
+0.16%
$7,115 $1
Aug 14, 1 PM $0.00106
-0.14%
$7,104 $1
Aug 14, 12 PM $0.00107
-0.18%
$7,128 $1
Aug 14, 11 AM $0.00107
+0.17%
$7,149 $1
Aug 14, 10 AM $0.00107
+0.16%
$7,136 $1
Aug 14, 9 AM $0.00106
+0.01%
$7,127 $1
Aug 14, 4 AM $0.00107
+0.13%
$7,167 $1
Aug 14, 3 AM $0.00107
-0.17%
$7,158 $31
Aug 14, 2 AM $0.00107
-0.03%
$7,177 $31
Aug 14, 1 AM $0.00107
+0.01%
$7,178 $31
Aug 14, 12 AM $0.00107
+0.11%
$7,178 $31
Aug 13, 11 PM $0.00107
-0.17%
$7,166 $31
Aug 13, 10 PM $0.00107
+0.03%
$7,183 $31
Aug 13, 9 PM $0.00107
+0.11%
$7,177 $31
Aug 13, 8 PM $0.00107
-0.04%
$7,168 $31
Aug 13, 7 PM $0.00107
+0.05%
$7,172 $31
Aug 13, 6 PM $0.00107
+0.37%
$7,165 $31
Aug 13, 5 PM $0.00107
+0.18%
$7,138 $31
Aug 13, 4 PM $0.00106
-0.43%
$7,123 $31
Aug 13, 3 PM $0.00107
-0.40%
$7,172 $31
Aug 13, 2 PM $0.00108
+0.15%
$7,198 $32
Aug 13, 1 PM $0.00107
+0.06%
$7,188 $32
Aug 13, 12 PM $0.00107
+0.46%
$7,178 $31
Aug 13, 11 AM $0.00107
-0.23%
$7,144 $31
Aug 13, 10 AM $0.00107
-0.26%
$7,160 $31
Aug 13, 9 AM $0.00107
+0.00%
$7,183 $31
Aug 13, 8 AM $0.00107
-0.35%
$7,182 $31
Aug 13, 7 AM $0.00108
-0.10%
$7,205 $31
Aug 13, 6 AM $0.00108
+0.08%
$7,213 $32
Aug 13, 5 AM $0.00108
+0.23%
$7,209 $32
Aug 13, 4 AM $0.00107
+0.67%
$7,192 $31
Aug 10, 6 PM $0.00107
-0.17%
$7,159 $2
Aug 10, 5 PM $0.00107
+0.12%
$7,169 $2
Aug 10, 4 PM $0.00107
-0.31%
$7,159 $2
Aug 10, 3 PM $0.00107
-0.73%
$7,186 $2
Aug 10, 2 PM $0.00108
-0.32%
$7,248 $2
Aug 10, 1 PM $0.00109
-0.50%
$7,262 $2
Aug 10, 12 PM $0.00109
-0.59%
$7,304 $2
Aug 10, 11 AM $0.0011
+0.10%
$7,345 $214
Aug 10, 10 AM $0.0011
+0.06%
$7,340 $214
Aug 10, 9 AM $0.0011
-0.49%
$7,336 $214
Aug 10, 8 AM $0.0011
+0.03%
$7,372 $215
Aug 10, 7 AM $0.0011
-0.12%
$7,367 $215
Aug 10, 6 AM $0.0011
+0.24%
$7,378 $215