Coinranking
BaseX Historical Data
BSX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2025 | $0.00819 | -4.53% | ||
| Sep 19, 2025 | $0.00858 | -3.01% | ||
| Sep 18, 2025 | $0.00887 | -16.93% | ||
| Sep 17, 2025 | $0.0107 | +0.56% | ||
| Sep 16, 2025 | $0.0106 | -1.34% | ||
| Sep 15, 2025 | $0.0108 | -3.27% | ||
| Sep 14, 2025 | $0.0111 | -1.03% | ||
| Sep 13, 2025 | $0.0112 | +0.01% | ||
| Sep 12, 2025 | $0.0112 | +4.79% | ||
| Sep 11, 2025 | $0.0106 | -1.78% | ||
| Sep 10, 2025 | $0.0108 | -0.63% | ||
| Sep 9, 2025 | $0.0109 | -1.17% | ||
| Sep 8, 2025 | $0.011 | -0.22% | ||
| Sep 7, 2025 | $0.0111 | +0.65% | ||
| Sep 6, 2025 | $0.011 | -5.09% | ||
| Sep 5, 2025 | $0.0116 | -2.62% | ||
| Sep 4, 2025 | $0.012 | -3.30% | ||
| Sep 3, 2025 | $0.0126 | +2.80% | ||
| Sep 2, 2025 | $0.0123 | -0.53% | ||
| Sep 1, 2025 | $0.0126 | -1.58% | ||
| Aug 31, 2025 | $0.0129 | +1.06% | ||
| Aug 30, 2025 | $0.0127 | -1.11% | ||
| Aug 29, 2025 | $0.0127 | -3.17% | ||
| Aug 28, 2025 | $0.0131 | -0.45% | ||
| Aug 27, 2025 | $0.0132 | -1.81% | ||
| Aug 26, 2025 | $0.0135 | +2.58% | ||
| Aug 25, 2025 | $0.0132 | -8.44% | ||
| Aug 24, 2025 | $0.0143 | -0.46% | ||
| Aug 23, 2025 | $0.0144 | -2.23% | ||
| Aug 22, 2025 | $0.0147 | +16.85% | ||
| Aug 21, 2025 | $0.0126 | -2.51% | ||
| Aug 20, 2025 | $0.0131 | +5.84% | ||
| Aug 19, 2025 | $0.0125 | -4.60% | ||
| Aug 18, 2025 | $0.0131 | -4.86% | ||
| Aug 17, 2025 | $0.0138 | +0.78% | ||
| Aug 16, 2025 | $0.0137 | -1.84% | ||
| Aug 15, 2025 | $0.0139 | -34.89% | ||
| Aug 14, 2025 | $0.0214 | -10.03% | ||
| Aug 13, 2025 | $0.0238 | +4.32% | ||
| Aug 12, 2025 | $0.0229 | +9.51% | ||
| Aug 11, 2025 | $0.0209 | -0.98% | ||
| Aug 10, 2025 | $0.0211 | -17.63% | ||
| Aug 9, 2025 | $0.0256 | +5.37% | ||
| Aug 8, 2025 | $0.0243 | +6.10% | ||
| Aug 7, 2025 | $0.0229 | +1.68% | ||
| Aug 6, 2025 | $0.0214 | +0.46% | ||
| Aug 5, 2025 | $0.0213 | -3.94% | ||
| Aug 4, 2025 | $0.0221 | +6.26% | ||
| Aug 3, 2025 | $0.0209 | +3.10% | ||
| Aug 2, 2025 | $0.0204 | -1.96% | ||