BaseX Historical Data

BSX Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00113
+0.14%
$ 7,533 $ 94
May 7, 4 AM $ 0.00112
+0.13%
$ 7,520 $ 94
May 7, 3 AM $ 0.00112
+0.10%
$ 7,514 $ 94
May 7, 2 AM $ 0.00112
-0.29%
$ 7,503 $ 94
May 7, 1 AM $ 0.00112
+3.56%
$ 7,526 $ 94
May 7, 12 AM $ 0.00109
-0.64%
$ 7,279 $ 19
May 6, 11 PM $ 0.00109
+0.04%
$ 7,321 $ 19
May 6, 10 PM $ 0.00109
-0.28%
$ 7,316 $ 19
May 6, 9 PM $ 0.0011
+0.28%
$ 7,339 $ 19
May 6, 8 PM $ 0.00109
-0.11%
$ 7,311 $ 19
May 6, 7 PM $ 0.00109
+0.02%
$ 7,314 $ 19
May 6, 6 PM $ 0.00109
-0.17%
$ 7,311 $ 19
May 6, 5 PM $ 0.00109
-0.35%
$ 7,326 $ 19
May 6, 4 PM $ 0.0011
-0.01%
$ 7,352 $ 19
May 6, 3 PM $ 0.0011
-0.01%
$ 7,352 $ 19
May 6, 2 PM $ 0.0011
-0.31%
$ 7,362 $ 19
May 6, 1 PM $ 0.0011
-1.52%
$ 7,378 $ 19
May 6, 12 PM $ 0.00112
+0.01%
$ 7,510 $ 19
May 6, 11 AM $ 0.00112
-0.18%
$ 7,514 $ 19
May 5, 5 PM $ 0.00111
-0.11%
$ 7,434 $ 0
May 5, 4 PM $ 0.00111
-0.66%
$ 7,442 $ 281
May 5, 3 PM $ 0.00112
+0.20%
$ 7,498 $ 283
May 5, 2 PM $ 0.00112
-0.52%
$ 7,478 $ 282
May 5, 1 PM $ 0.00112
+0.19%
$ 7,527 $ 284
May 5, 12 PM $ 0.00112
+0.42%
$ 7,510 $ 283
May 5, 11 AM $ 0.00112
+0.07%
$ 7,479 $ 282
May 5, 10 AM $ 0.00112
+0.30%
$ 7,472 $ 282
May 5, 9 AM $ 0.00111
-0.29%
$ 7,452 $ 281
May 5, 8 AM $ 0.00112
-0.17%
$ 7,474 $ 282
May 5, 7 AM $ 0.00112
+0.20%
$ 7,491 $ 283
May 5, 6 AM $ 0.00112
-0.18%
$ 7,472 $ 282
May 5, 5 AM $ 0.00112
-0.03%
$ 7,485 $ 282
May 5, 4 AM $ 0.00112
-0.01%
$ 7,491 $ 283
May 5, 3 AM $ 0.00112
+0.67%
$ 7,492 $ 284
May 5, 2 AM $ 0.00111
+0.18%
$ 7,441 $ 282
May 5, 1 AM $ 0.00111
+0.21%
$ 7,432 $ 283
May 5, 12 AM $ 0.00111
+0.45%
$ 7,413 $ 283
May 4, 11 PM $ 0.0011
-0.34%
$ 7,380 $ 282
May 4, 10 PM $ 0.00111
-0.20%
$ 7,412 $ 282
May 4, 9 PM $ 0.00111
+0.53%
$ 7,430 $ 283
May 4, 8 PM $ 0.0011
-0.26%
$ 7,391 $ 282
May 4, 7 PM $ 0.00111
-0.18%
$ 7,408 $ 281
May 4, 6 PM $ 0.00111
-0.58%
$ 7,419 $ 282
May 4, 5 PM $ 0.00112
+0.39%
$ 7,470 $ 283
May 4, 4 AM $ 0.00128
+0.00%
$ 8,553 $ 11
May 4, 3 AM $ 0.00128
+0.14%
$ 8,549 $ 11
May 4, 2 AM $ 0.00128
+1.61%
$ 8,549 $ 11
May 4, 1 AM $ 0.00125
+0.84%
$ 8,387 $ 11
May 4, 12 AM $ 0.00124
-0.38%
$ 8,303 $ 11
May 3, 11 PM $ 0.00125
-0.81%
$ 8,339 $ 11