BaseX Historical Data

BSX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00134
-0.64%
$ 8,992 $ 161
Mar 16, 6 AM $ 0.00135
-0.73%
$ 9,053 $ 162
Mar 16, 5 AM $ 0.00136
+0.36%
$ 9,087 $ 163
Mar 16, 4 AM $ 0.00135
+0.02%
$ 9,047 $ 162
Mar 13, 1 AM $ 0.00134
+0.30%
$ 8,967 $ 1
Mar 13, 12 AM $ 0.00134
+2.07%
$ 8,941 $ 17
Mar 12, 11 PM $ 0.00131
+0.77%
$ 8,771 $ 16
Mar 12, 10 PM $ 0.0013
-0.29%
$ 8,691 $ 16
Mar 12, 9 PM $ 0.0013
-0.10%
$ 8,704 $ 16
Mar 12, 8 PM $ 0.0013
-0.40%
$ 8,714 $ 16
Mar 12, 7 PM $ 0.00131
+1.01%
$ 8,744 $ 16
Mar 12, 6 PM $ 0.0013
-0.45%
$ 8,667 $ 16
Mar 12, 5 PM $ 0.0013
-0.29%
$ 8,714 $ 16
Mar 12, 4 PM $ 0.00131
-0.16%
$ 8,739 $ 19
Mar 12, 3 PM $ 0.00131
+1.52%
$ 8,758 $ 19
Mar 12, 2 PM $ 0.00129
-0.99%
$ 8,628 $ 19
Mar 12, 1 PM $ 0.0013
-0.08%
$ 8,715 $ 19
Mar 12, 12 PM $ 0.0013
+0.16%
$ 8,725 $ 19
Mar 12, 11 AM $ 0.0013
-0.20%
$ 8,731 $ 19
Mar 12, 10 AM $ 0.00131
+0.72%
$ 8,744 $ 19
Mar 12, 9 AM $ 0.0013
+0.45%
$ 8,685 $ 19
Mar 12, 8 AM $ 0.00129
+0.38%
$ 8,647 $ 19
Mar 12, 7 AM $ 0.00129
+0.48%
$ 8,614 $ 19
Mar 12, 6 AM $ 0.00128
+0.16%
$ 8,570 $ 19
Mar 12, 5 AM $ 0.00128
+0.08%
$ 8,553 $ 19
Mar 12, 4 AM $ 0.00128
-0.03%
$ 8,543 $ 19
Mar 12, 3 AM $ 0.00128
-0.12%
$ 8,543 $ 17
Mar 12, 2 AM $ 0.00128
-1.01%
$ 8,555 $ 17
Mar 12, 1 AM $ 0.00129
-0.45%
$ 8,646 $ 18
Mar 12, 12 AM $ 0.0013
+0.00%
$ 8,683 $ 18
Mar 5, 8 AM $ 0.00132
+0.00%
$ 8,846 $ 82
Mar 5, 7 AM $ 0.00132
-1.08%
$ 8,863 $ 82
Mar 5, 6 AM $ 0.00134
+0.51%
$ 8,960 $ 83
Mar 5, 5 AM $ 0.00133
-0.78%
$ 8,915 $ 83
Mar 5, 4 AM $ 0.00134
+0.64%
$ 8,975 $ 83
Mar 5, 3 AM $ 0.00133
-0.34%
$ 8,895 $ 83
Mar 5, 2 AM $ 0.00133
+0.38%
$ 8,926 $ 83
Mar 5, 1 AM $ 0.00133
-0.84%
$ 8,891 $ 83
Mar 5, 12 AM $ 0.00134
+0.14%
$ 8,966 $ 84
Mar 4, 11 PM $ 0.00134
-0.29%
$ 8,951 $ 83
Mar 4, 10 PM $ 0.00134
-0.82%
$ 8,976 $ 84
Mar 4, 9 PM $ 0.00135
-0.41%
$ 9,053 $ 84
Mar 4, 8 PM $ 0.00136
-0.71%
$ 9,112 $ 85
Mar 4, 7 PM $ 0.00137
+1.13%
$ 9,189 $ 86
Mar 4, 6 PM $ 0.00136
+0.42%
$ 9,085 $ 85
Mar 4, 5 PM $ 0.00135
+0.18%
$ 9,053 $ 84
Mar 4, 4 PM $ 0.00135
-0.41%
$ -- $ 87
Mar 4, 1 PM $ 0.0013
+0.48%
$ 8,678 $ 83
Mar 4, 12 PM $ 0.00129
-0.31%
$ 8,630 $ 83
Mar 4, 11 AM $ 0.00129
-0.56%
$ 8,650 $ 83