BaseX Historical Data

BSX Page 6
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0011
+0.41%
$7,361 $215
Aug 10, 4 AM $0.0011
-0.06%
$7,333 $214
Aug 10, 3 AM $0.0011
-0.28%
$7,339 $214
Aug 10, 2 AM $0.0011
-0.01%
$7,359 $215
Aug 10, 1 AM $0.0011
+0.59%
$7,366 $215
Aug 10, 12 AM $0.00109
+0.26%
$7,326 $214
Aug 9, 11 PM $0.00109
-0.49%
$7,308 $213
Aug 9, 10 PM $0.0011
-0.36%
$7,341 $214
Aug 9, 9 PM $0.0011
+0.21%
$7,365 $215
Aug 9, 8 PM $0.0011
-0.06%
$7,350 $214
Aug 9, 7 PM $0.0011
+0.03%
$7,355 $215
Aug 9, 6 PM $0.0011
-0.21%
$7,353 $214
Aug 9, 5 PM $0.0011
-0.05%
$7,368 $213
Aug 9, 4 PM $0.0011
-0.10%
$7,373 $213
Aug 9, 3 PM $0.0011
+0.07%
$7,381 $213
Aug 9, 2 PM $0.0011
+0.02%
$7,371 $213
Aug 9, 1 PM $0.0011
+0.28%
$7,369 $213
Aug 9, 12 PM $0.0011
+0.00%
$7,346 $212
Aug 6, 4 PM $0.000973
+0.01%
$6,515 $9
Aug 6, 3 PM $0.000975
-0.04%
$6,523 $9
Aug 6, 2 PM $0.000974
+0.20%
$6,519 $9
Aug 6, 1 PM $0.000972
+0.46%
$6,506 $9
Aug 6, 12 PM $0.000969
-0.21%
$6,483 $9
Aug 6, 11 AM $0.000971
+0.32%
$6,501 $9
Aug 6, 10 AM $0.000969
-0.20%
$6,487 $9
Aug 6, 9 AM $0.000972
-0.44%
$6,502 $9
Aug 6, 8 AM $0.000976
+0.26%
$6,529 $9
Aug 6, 7 AM $0.000973
-0.14%
$6,510 $9
Aug 6, 6 AM $0.000974
+0.04%
$6,520 $9
Aug 6, 5 AM $0.000974
+0.18%
$6,516 $9
Aug 6, 4 AM $0.000971
+0.49%
$6,499 $9
Aug 6, 3 AM $0.000967
-0.01%
$6,470 $9
Aug 6, 2 AM $0.000967
-0.45%
$6,473 $9
Aug 6, 1 AM $0.000972
-0.13%
$6,505 $9
Aug 6, 12 AM $0.000973
+0.16%
$6,514 $9
Aug 5, 11 PM $0.000972
+0.13%
$6,506 $9
Aug 5, 10 PM $0.000972
-0.06%
$6,504 $9
Aug 5, 9 PM $0.000973
-0.26%
$6,509 $9
Aug 5, 8 PM $0.000977
+0.04%
$6,541 $9
Aug 5, 7 PM $0.000978
+0.15%
$6,544 $9
Aug 5, 6 PM $0.000976
+0.00%
$6,533 $9
Aug 5, 5 PM $0.000975
+1.02%
$6,525 $9
Aug 5, 4 PM $0.000963
+0.85%
$6,443 $9
Aug 5, 3 PM $0.000955
-0.57%
$6,391 $19
Aug 5, 2 PM $0.00096
+0.02%
$6,426 $11
Aug 5, 1 PM $0.00096
-0.12%
$6,422 $11
Aug 5, 12 PM $0.000961
+0.48%
$6,432 $10
Aug 5, 11 AM $0.000957
+0.03%
$6,403 $10
Aug 5, 10 AM $0.000957
-0.19%
$6,402 $10
Aug 5, 9 AM $0.000959
+0.14%
$6,416 $10