BaseX Historical Data

BSX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00125
-0.81%
$ 8,339 $ 11
May 3, 10 PM $ 0.00126
+0.91%
$ 8,411 $ 11
May 3, 9 PM $ 0.00124
-0.37%
$ 8,326 $ 11
May 3, 8 PM $ 0.00125
-0.23%
$ 8,358 $ 11
May 3, 7 PM $ 0.00125
+0.20%
$ 8,377 $ 11
May 3, 6 PM $ 0.00125
+0.02%
$ 8,364 $ 11
May 3, 5 PM $ 0.00125
+0.13%
$ 8,363 $ 11
May 3, 4 PM $ 0.00125
+0.03%
$ 8,353 $ 11
May 3, 3 PM $ 0.00125
-0.06%
$ 8,346 $ 11
May 3, 2 PM $ 0.00125
+0.15%
$ 8,346 $ 11
May 3, 1 PM $ 0.00124
-0.10%
$ 8,332 $ 11
May 3, 12 PM $ 0.00125
+0.23%
$ 8,343 $ 11
May 3, 11 AM $ 0.00125
+0.47%
$ 8,333 $ 11
May 3, 10 AM $ 0.00124
-0.17%
$ 8,295 $ 11
May 3, 9 AM $ 0.00124
+0.33%
$ 8,310 $ 11
May 3, 8 AM $ 0.00124
+0.02%
$ 8,286 $ 11
May 3, 7 AM $ 0.00124
+0.20%
$ 8,287 $ 11
May 3, 6 AM $ 0.00124
+0.01%
$ 8,267 $ 11
May 3, 5 AM $ 0.00124
+0.10%
$ 8,266 $ 11
May 3, 4 AM $ 0.00123
+0.08%
$ 8,257 $ 11
May 2, 10 AM $ 0.00124
+0.00%
$ 8,312 $ 66
May 2, 9 AM $ 0.00124
+0.08%
$ 8,312 $ 66
May 2, 8 AM $ 0.00124
+0.12%
$ 8,308 $ 66
May 2, 7 AM $ 0.00124
-0.15%
$ 8,299 $ 65
May 2, 6 AM $ 0.00124
+0.19%
$ 8,310 $ 66
May 2, 5 AM $ 0.00124
-0.04%
$ 8,294 $ 65
May 2, 4 AM $ 0.00124
-0.17%
$ 8,295 $ 65
May 2, 3 AM $ 0.00124
+0.02%
$ 8,308 $ 65
May 2, 2 AM $ 0.00124
+0.22%
$ 8,304 $ 65
May 2, 1 AM $ 0.00124
+0.05%
$ 8,287 $ 65
May 2, 12 AM $ 0.00124
+0.12%
$ 8,284 $ 65
May 1, 11 PM $ 0.00124
+0.00%
$ 8,269 $ 65
May 1, 10 PM $ 0.00124
+0.04%
$ 8,267 $ 65
May 1, 9 PM $ 0.00123
+0.27%
$ 8,259 $ 65
May 1, 8 PM $ 0.00123
-0.88%
$ 8,239 $ 65
May 1, 7 PM $ 0.00124
+0.03%
$ 8,311 $ 66
May 1, 6 PM $ 0.00124
-0.27%
$ 8,311 $ 66
May 1, 5 PM $ 0.00124
+0.29%
$ 8,328 $ 66
May 1, 4 PM $ 0.00124
-0.24%
$ 8,297 $ 66
May 1, 3 PM $ 0.00124
-0.08%
$ 8,315 $ 66
May 1, 2 PM $ 0.00124
-0.38%
$ 8,327 $ 66
May 1, 1 PM $ 0.00125
+0.61%
$ 8,353 $ 66
May 1, 12 PM $ 0.00124
+0.79%
$ 8,308 $ 66
May 1, 11 AM $ 0.00123
+0.11%
$ 8,238 $ 65
May 1, 10 AM $ 0.00123
+0.00%
$ 8,227 $ 65
Apr 30, 8 PM $ 0.00126
+0.13%
$ 8,419 $ 0
Apr 30, 7 PM $ 0.00126
+0.10%
$ 8,410 $ 9
Apr 30, 6 PM $ 0.00126
+0.15%
$ 8,407 $ 9
Apr 30, 5 PM $ 0.00125
-0.01%
$ 8,389 $ 9
Apr 30, 4 PM $ 0.00125
-0.32%
$ 8,398 $ 9