BaseX Historical Data

BSX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0235
-1.36%
$ 157,294 $ 2,052
Mar 22, 2025 $ 0.0238
+1.15%
$ 159,506 $ 670
Mar 21, 2025 $ 0.0236
-1.24%
$ 157,602 $ 234
Mar 20, 2025 $ 0.0238
-3.49%
$ 159,564 $ 252
Mar 19, 2025 $ 0.0247
+6.97%
$ 165,380 $ 304
Mar 18, 2025 $ 0.0231
+0.60%
$ 154,752 $ 245
Mar 17, 2025 $ 0.023
+4.43%
$ 153,967 $ 1,257
Mar 16, 2025 $ 0.022
-4.04%
$ 147,414 $ 993
Mar 15, 2025 $ 0.023
+1.88%
$ 153,783 $ 293
Mar 14, 2025 $ 0.0226
-0.38%
$ 150,931 $ 1,485
Mar 13, 2025 $ 0.0226
-2.33%
$ 151,537 $ 293
Mar 12, 2025 $ 0.0232
-0.87%
$ 155,297 $ 312
Mar 11, 2025 $ 0.0234
+10.97%
$ 156,587 $ 3,913
Mar 10, 2025 $ 0.0212
-7.46%
$ 141,543 $ 1,344
Mar 9, 2025 $ 0.0228
-8.62%
$ 152,721 $ 284
Mar 8, 2025 $ 0.025
+3.19%
$ 167,087 $ 322
Mar 7, 2025 $ 0.0242
-2.69%
$ 162,056 $ 341
Mar 6, 2025 $ 0.0249
-1.77%
$ 166,466 $ 139
Mar 5, 2025 $ 0.0253
+3.27%
$ 169,497 $ 324
Mar 4, 2025 $ 0.0246
+1.29%
$ 164,509 $ 733
Mar 3, 2025 $ 0.0243
-13.06%
$ 162,665 $ 2,048
Mar 2, 2025 $ 0.028
+12.02%
$ 187,136 $ 2,212
Mar 1, 2025 $ 0.025
-9.91%
$ 167,011 $ 6,311
Feb 28, 2025 $ 0.0277
-3.21%
$ 185,406 $ 2,895
Feb 27, 2025 $ 0.0286
+0.93%
$ 191,466 $ 1,548
Feb 26, 2025 $ 0.0283
-16.39%
$ 189,208 $ 3,725
Feb 25, 2025 $ 0.0338
-1.07%
$ 226,402 $ 234
Feb 24, 2025 $ 0.0341
-10.35%
$ 228,287 $ 897
Feb 23, 2025 $ 0.0381
+2.82%
$ 254,799 $ 881
Feb 22, 2025 $ 0.037
+4.03%
$ 247,912 $ 564
Feb 21, 2025 $ 0.0356
-5.30%
$ 238,329 $ 4,086
Feb 20, 2025 $ 0.0376
-0.05%
$ 251,496 $ 835
Feb 19, 2025 $ 0.0376
+0.62%
$ 251,589 $ 2,429
Feb 18, 2025 $ 0.0374
-3.06%
$ 250,013 $ 1,502
Feb 17, 2025 $ 0.0385
+2.67%
$ 257,871 $ 1,821
Feb 16, 2025 $ 0.0375
-1.31%
$ 251,041 $ 1,667
Feb 15, 2025 $ 0.038
-1.07%
$ 254,361 $ 629
Feb 14, 2025 $ 0.0384
+2.11%
$ 257,077 $ 1,981
Feb 13, 2025 $ 0.0376
-2.17%
$ 251,772 $ 816
Feb 12, 2025 $ 0.0384
+4.68%
$ 257,194 $ 971
Feb 11, 2025 $ 0.0367
-1.93%
$ 245,786 $ 1,742
Feb 10, 2025 $ 0.0374
+0.92%
$ 250,485 $ 998
Feb 9, 2025 $ 0.0371
-2.30%
$ 248,247 $ 3,457
Feb 8, 2025 $ 0.038
+0.88%
$ 254,126 $ 1,090
Feb 7, 2025 $ 0.0377
-8.92%
$ 252,009 $ 11,620
Feb 6, 2025 $ 0.0413
-3.88%
$ 276,436 $ 3,601
Feb 5, 2025 $ 0.043
-0.40%
$ 287,619 $ 17,620
Feb 4, 2025 $ 0.0432
-4.26%
$ 288,839 $ 5,054
Feb 3, 2025 $ 0.0451
-0.10%
$ 301,585 $ 3,624
Feb 2, 2025 $ 0.0451
-8.98%
$ 301,843 $ 1,955