Coinranking
BaseX Historical Data
BSX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2025 | $0.024 | +5.17% | ||
| Jul 8, 2025 | $0.0228 | +3.57% | ||
| Jul 7, 2025 | $0.022 | -2.30% | ||
| Jul 6, 2025 | $0.0227 | +2.14% | ||
| Jul 5, 2025 | $0.0222 | +0.38% | ||
| Jul 4, 2025 | $0.0221 | -3.79% | ||
| Jul 3, 2025 | $0.023 | +0.83% | ||
| Jul 2, 2025 | $0.0228 | +6.88% | ||
| Jul 1, 2025 | $0.0214 | -3.85% | ||
| Jun 30, 2025 | $0.0223 | +0.12% | ||
| Jun 29, 2025 | $0.0223 | +0.49% | ||
| Jun 28, 2025 | $0.026 | -0.38% | ||
| Jun 27, 2025 | $0.026 | -0.16% | ||
| Jun 26, 2025 | $0.0261 | -0.03% | ||
| Jun 25, 2025 | $0.0261 | -3.10% | ||
| Jun 24, 2025 | $0.0269 | +1.42% | ||
| Jun 23, 2025 | $0.0267 | +8.10% | ||
| Jun 22, 2025 | $0.0247 | -2.85% | ||
| Jun 21, 2025 | $0.0253 | -6.30% | ||
| Jun 20, 2025 | $0.027 | -4.74% | ||
| Jun 19, 2025 | $0.0283 | -0.14% | ||
| Jun 18, 2025 | $0.0284 | +0.09% | ||
| Jun 17, 2025 | $0.0284 | -1.44% | ||
| Jun 16, 2025 | $0.0289 | +1.13% | ||
| Jun 15, 2025 | $0.0286 | +0.38% | ||
| Jun 14, 2025 | $0.0285 | +0.06% | ||
| Jun 13, 2025 | $0.0285 | -1.44% | ||
| Jun 12, 2025 | $0.029 | -4.62% | ||
| Jun 11, 2025 | $0.0304 | -1.41% | ||
| Jun 10, 2025 | $0.0308 | +3.89% | ||
| Jun 9, 2025 | $0.0296 | +3.30% | ||
| Jun 8, 2025 | $0.0287 | -0.71% | ||
| Jun 7, 2025 | $0.0289 | +1.27% | ||
| Jun 6, 2025 | $0.0286 | +4.73% | ||
| Jun 5, 2025 | $0.0273 | -7.27% | ||
| Jun 4, 2025 | $0.0295 | -1.30% | ||
| Jun 3, 2025 | $0.0299 | -0.59% | ||
| Jun 2, 2025 | $0.0301 | +2.72% | ||
| Jun 1, 2025 | $0.0293 | +0.38% | ||
| May 31, 2025 | $0.0292 | -0.98% | ||
| May 30, 2025 | $0.0295 | -4.12% | ||
| May 29, 2025 | $0.0307 | -1.00% | ||
| May 28, 2025 | $0.031 | -2.06% | ||
| May 27, 2025 | $0.0316 | +7.26% | ||
| May 26, 2025 | $0.0295 | +1.02% | ||
| May 25, 2025 | $0.0292 | +0.27% | ||
| May 24, 2025 | $0.0291 | +8.66% | ||
| May 23, 2025 | $0.0267 | -6.56% | ||
| May 22, 2025 | $0.0285 | +4.70% | ||
| May 21, 2025 | $0.0272 | -1.38% | ||