Coinranking
BaseX Historical Data
BSX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2025 | $0.029 | -4.62% | ||
| Jun 11, 2025 | $0.0304 | -1.41% | ||
| Jun 10, 2025 | $0.0308 | +3.89% | ||
| Jun 9, 2025 | $0.0296 | +3.30% | ||
| Jun 8, 2025 | $0.0287 | -0.71% | ||
| Jun 7, 2025 | $0.0289 | +1.27% | ||
| Jun 6, 2025 | $0.0286 | +4.73% | ||
| Jun 5, 2025 | $0.0273 | -7.27% | ||
| Jun 4, 2025 | $0.0295 | -1.30% | ||
| Jun 3, 2025 | $0.0299 | -0.59% | ||
| Jun 2, 2025 | $0.0301 | +2.72% | ||
| Jun 1, 2025 | $0.0293 | +0.38% | ||
| May 31, 2025 | $0.0292 | -0.98% | ||
| May 30, 2025 | $0.0295 | -4.12% | ||
| May 29, 2025 | $0.0307 | -1.00% | ||
| May 28, 2025 | $0.031 | -2.06% | ||
| May 27, 2025 | $0.0316 | +7.26% | ||
| May 26, 2025 | $0.0295 | +1.02% | ||
| May 25, 2025 | $0.0292 | +0.27% | ||
| May 24, 2025 | $0.0291 | +8.66% | ||
| May 23, 2025 | $0.0267 | -6.56% | ||
| May 22, 2025 | $0.0285 | +4.70% | ||
| May 21, 2025 | $0.0272 | -1.38% | ||
| May 20, 2025 | $0.0276 | -0.92% | ||
| May 19, 2025 | $0.0278 | +0.40% | ||
| May 18, 2025 | $0.0275 | +2.40% | ||
| May 17, 2025 | $0.0269 | -1.74% | ||
| May 16, 2025 | $0.0273 | -0.76% | ||
| May 15, 2025 | $0.0275 | -1.08% | ||
| May 14, 2025 | $0.0278 | -3.51% | ||
| May 13, 2025 | $0.0287 | +7.52% | ||
| May 12, 2025 | $0.0267 | -0.77% | ||
| May 11, 2025 | $0.0269 | -2.39% | ||
| May 10, 2025 | $0.0275 | +10.66% | ||
| May 9, 2025 | $0.0249 | +3.39% | ||
| May 8, 2025 | $0.0241 | +21.88% | ||
| May 7, 2025 | $0.0198 | +1.10% | ||
| May 6, 2025 | $0.0195 | -0.38% | ||
| May 5, 2025 | $0.0196 | +0.43% | ||
| May 4, 2025 | $0.0195 | -3.10% | ||
| May 3, 2025 | $0.0202 | -0.51% | ||
| May 2, 2025 | $0.0203 | +0.30% | ||
| May 1, 2025 | $0.0202 | +2.29% | ||
| Apr 30, 2025 | $0.0198 | -0.48% | ||
| Apr 29, 2025 | $0.0199 | -1.68% | ||
| Apr 28, 2025 | $0.0198 | +0.51% | ||
| Apr 27, 2025 | $0.0197 | -1.44% | ||
| Apr 26, 2025 | $0.02 | +1.94% | ||
| Apr 25, 2025 | $0.0197 | +1.27% | ||
| Apr 24, 2025 | $0.0194 | -3.60% | ||