Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseX Historical Data

BSX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.00132
+0.32%
$8,806 $23
Sep 12, 5 AM $0.00131
+0.00%
$8,780 $23
Sep 12, 4 AM $0.00131
-0.02%
$8,782 $23
Sep 12, 3 AM $0.00131
+0.01%
$8,784 $23
Sep 12, 2 AM $0.00131
-0.02%
$8,785 $23
Sep 12, 1 AM $0.00131
+0.14%
$8,788 $23
Sep 12, 12 AM $0.00131
-0.18%
$8,779 $23
Sep 11, 11 PM $0.00131
+0.12%
$8,790 $23
Sep 11, 10 PM $0.00131
+0.03%
$8,778 $23
Sep 11, 9 PM $0.00131
-0.54%
$8,800 $23
Sep 11, 8 PM $0.00132
-0.58%
$8,834 $23
Sep 11, 7 PM $0.00133
+0.15%
$8,875 $23
Sep 11, 6 PM $0.00132
-0.94%
$8,863 $23
Sep 11, 5 PM $0.00134
-0.39%
$8,974 $23
Sep 11, 4 PM $0.00135
+0.40%
$9,010 $23
Sep 11, 3 PM $0.00134
-1.45%
$8,975 $23
Sep 11, 2 PM $0.00136
-1.29%
$9,109 $23
Sep 11, 1 PM $0.00136
+3.74%
$9,080 $23
Sep 11, 12 PM $0.00131
+1.99%
$8,766 $23
Sep 11, 11 AM $0.00128
-0.12%
$8,588 $22
Sep 11, 10 AM $0.00129
-0.23%
$8,612 $22
Sep 11, 9 AM $0.00129
-0.30%
$8,630 $22
Sep 11, 8 AM $0.00129
-0.01%
$8,656 $22
Sep 11, 5 AM $0.0013
+0.32%
$8,705 $219
Sep 11, 4 AM $0.0013
+0.52%
$8,680 $218
Sep 11, 3 AM $0.00129
-0.09%
$8,628 $217
Sep 11, 2 AM $0.00129
-0.21%
$8,640 $217
Sep 11, 1 AM $0.00129
-0.16%
$8,660 $217
Sep 11, 12 AM $0.0013
+0.66%
$8,668 $218
Sep 10, 11 PM $0.00129
-0.31%
$8,608 $215
Sep 10, 10 PM $0.00129
-0.48%
$8,637 $216
Sep 10, 9 PM $0.0013
-0.09%
$8,683 $217
Sep 10, 8 PM $0.0013
-0.02%
$8,692 $217
Sep 10, 7 PM $0.0013
-0.17%
$8,689 $217
Sep 10, 6 PM $0.0013
+0.05%
$8,704 $217
Sep 10, 5 PM $0.0013
+0.85%
$8,715 $217
Sep 10, 4 PM $0.00129
+0.19%
$8,633 $215
Sep 10, 3 PM $0.00129
-0.05%
$8,611 $215
Sep 10, 2 PM $0.00129
+0.21%
$8,621 $215
Sep 10, 1 PM $0.00128
+0.52%
$8,591 $214
Sep 10, 12 PM $0.00128
-1.68%
$8,543 $213
Sep 10, 11 AM $0.0013
-0.05%
$8,692 $217
Sep 10, 10 AM $0.0013
-0.07%
$8,707 $217
Sep 10, 9 AM $0.0013
-0.13%
$8,712 $217
Sep 10, 8 AM $0.0013
-0.03%
$8,723 $218
Sep 10, 7 AM $0.0013
-0.25%
$8,725 $217
Sep 10, 6 AM $0.00131
+0.00%
$8,757 $218
Sep 10, 5 AM $0.00131
+0.13%
$8,757 $218
Sep 9, 11 AM $0.00145
+0.55%
$9,700 $63
Sep 9, 10 AM $0.00144
-0.20%
$9,653 $63