BaseX Historical Data

BSX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0253
+3.27%
$ 169,497 $ 324
Mar 4, 2025 $ 0.0246
+1.29%
$ 164,509 $ 733
Mar 3, 2025 $ 0.0243
-13.06%
$ 162,665 $ 2,048
Mar 2, 2025 $ 0.028
+12.02%
$ 187,136 $ 2,212
Mar 1, 2025 $ 0.025
-9.91%
$ 167,011 $ 6,311
Feb 28, 2025 $ 0.0277
-3.21%
$ 185,406 $ 2,895
Feb 27, 2025 $ 0.0286
+0.93%
$ 191,466 $ 1,548
Feb 26, 2025 $ 0.0283
-16.39%
$ 189,208 $ 3,725
Feb 25, 2025 $ 0.0338
-1.07%
$ 226,402 $ 234
Feb 24, 2025 $ 0.0341
-10.35%
$ 228,287 $ 897
Feb 23, 2025 $ 0.0381
+2.82%
$ 254,799 $ 881
Feb 22, 2025 $ 0.037
+4.03%
$ 247,912 $ 564
Feb 21, 2025 $ 0.0356
-5.30%
$ 238,329 $ 4,086
Feb 20, 2025 $ 0.0376
-0.05%
$ 251,496 $ 835
Feb 19, 2025 $ 0.0376
+0.62%
$ 251,589 $ 2,429
Feb 18, 2025 $ 0.0374
-3.06%
$ 250,013 $ 1,502
Feb 17, 2025 $ 0.0385
+2.67%
$ 257,871 $ 1,821
Feb 16, 2025 $ 0.0375
-1.31%
$ 251,041 $ 1,667
Feb 15, 2025 $ 0.038
-1.07%
$ 254,361 $ 629
Feb 14, 2025 $ 0.0384
+2.11%
$ 257,077 $ 1,981
Feb 13, 2025 $ 0.0376
-2.17%
$ 251,772 $ 816
Feb 12, 2025 $ 0.0384
+4.68%
$ 257,194 $ 971
Feb 11, 2025 $ 0.0367
-1.93%
$ 245,786 $ 1,742
Feb 10, 2025 $ 0.0374
+0.92%
$ 250,485 $ 998
Feb 9, 2025 $ 0.0371
-2.30%
$ 248,247 $ 3,457
Feb 8, 2025 $ 0.038
+0.88%
$ 254,126 $ 1,090
Feb 7, 2025 $ 0.0377
-8.92%
$ 252,009 $ 11,620
Feb 6, 2025 $ 0.0413
-3.88%
$ 276,436 $ 3,601
Feb 5, 2025 $ 0.043
-0.40%
$ 287,619 $ 17,620
Feb 4, 2025 $ 0.0432
-4.26%
$ 288,839 $ 5,054
Feb 3, 2025 $ 0.0451
-0.10%
$ 301,585 $ 3,624
Feb 2, 2025 $ 0.0451
-8.98%
$ 301,843 $ 1,955
Feb 1, 2025 $ 0.0496
-5.40%
$ 331,719 $ 1,056
Jan 31, 2025 $ 0.0524
+0.95%
$ 350,642 $ 7,415
Jan 30, 2025 $ 0.0519
+3.43%
$ 347,348 $ 1,973
Jan 29, 2025 $ 0.0502
+4.70%
$ 335,766 $ 6,177
Jan 28, 2025 $ 0.0479
-2.67%
$ 320,727 $ 2,001
Jan 27, 2025 $ 0.0492
-1.70%
$ 329,143 $ 3,444
Jan 26, 2025 $ 0.0501
+0.26%
$ 335,292 $ 6,921
Jan 25, 2025 $ 0.05
+1.50%
$ 334,544 $ 6,847
Jan 24, 2025 $ 0.0493
-1.29%
$ 329,620 $ 2,944
Jan 23, 2025 $ 0.0498
+2.08%
$ 333,544 $ 3,353
Jan 22, 2025 $ 0.0488
-2.93%
$ 326,673 $ 3,926
Jan 21, 2025 $ 0.0503
-0.09%
$ 336,404 $ 3,969
Jan 20, 2025 $ 0.0503
+0.96%
$ 336,367 $ 4,001
Jan 19, 2025 $ 0.0498
-5.67%
$ 333,205 $ 6,064
Jan 18, 2025 $ 0.0528
-5.45%
$ 353,467 $ 2,553
Jan 17, 2025 $ 0.0559
+4.72%
$ 373,938 $ 15,518
Jan 16, 2025 $ 0.0526
-1.80%
$ 352,037 $ 21,706
Jan 15, 2025 $ 0.0535
+5.15%
$ 358,102 $ 30,009