Coinranking
BaseX Historical Data
BSX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2025 | $0.0276 | -0.92% | ||
| May 19, 2025 | $0.0278 | +0.40% | ||
| May 18, 2025 | $0.0275 | +2.40% | ||
| May 17, 2025 | $0.0269 | -1.74% | ||
| May 16, 2025 | $0.0273 | -0.76% | ||
| May 15, 2025 | $0.0275 | -1.08% | ||
| May 14, 2025 | $0.0278 | -3.51% | ||
| May 13, 2025 | $0.0287 | +7.52% | ||
| May 12, 2025 | $0.0267 | -0.77% | ||
| May 11, 2025 | $0.0269 | -2.39% | ||
| May 10, 2025 | $0.0275 | +10.66% | ||
| May 9, 2025 | $0.0249 | +3.39% | ||
| May 8, 2025 | $0.0241 | +21.88% | ||
| May 7, 2025 | $0.0198 | +1.10% | ||
| May 6, 2025 | $0.0195 | -0.38% | ||
| May 5, 2025 | $0.0196 | +0.43% | ||
| May 4, 2025 | $0.0195 | -3.10% | ||
| May 3, 2025 | $0.0202 | -0.51% | ||
| May 2, 2025 | $0.0203 | +0.30% | ||
| May 1, 2025 | $0.0202 | +2.29% | ||
| Apr 30, 2025 | $0.0198 | -0.48% | ||
| Apr 29, 2025 | $0.0199 | -1.68% | ||
| Apr 28, 2025 | $0.0198 | +0.51% | ||
| Apr 27, 2025 | $0.0197 | -1.44% | ||
| Apr 26, 2025 | $0.02 | +1.94% | ||
| Apr 25, 2025 | $0.0197 | +1.27% | ||
| Apr 24, 2025 | $0.0194 | -3.60% | ||
| Apr 23, 2025 | $0.0201 | -8.51% | ||
| Apr 22, 2025 | $0.022 | +13.66% | ||
| Apr 21, 2025 | $0.0194 | +9.56% | ||
| Apr 20, 2025 | $0.0177 | -0.28% | ||
| Apr 19, 2025 | $0.0177 | -1.03% | ||
| Apr 18, 2025 | $0.0179 | -1.48% | ||
| Apr 17, 2025 | $0.0182 | +0.57% | ||
| Apr 16, 2025 | $0.0181 | -0.50% | ||
| Apr 15, 2025 | $0.0182 | -2.69% | ||
| Apr 14, 2025 | $0.0187 | +1.84% | ||
| Apr 13, 2025 | $0.0183 | -2.92% | ||
| Apr 12, 2025 | $0.0189 | +4.89% | ||
| Apr 11, 2025 | $0.018 | +7.24% | ||
| Apr 10, 2025 | $0.0168 | -7.88% | ||
| Apr 9, 2025 | $0.0182 | +12.40% | ||
| Apr 8, 2025 | $0.0162 | -4.26% | ||
| Apr 7, 2025 | $0.017 | -0.01% | ||
| Apr 6, 2025 | $0.0169 | -12.93% | ||
| Apr 5, 2025 | $0.0194 | -9.76% | ||
| Apr 4, 2025 | $0.0215 | +0.92% | ||
| Apr 3, 2025 | $0.0213 | +0.86% | ||
| Apr 2, 2025 | $0.0223 | -2.11% | ||
| Apr 1, 2025 | $0.0228 | +5.95% | ||