BaseX Historical Data

BSX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0013
+0.05%
$ 8,684 $ 7
Apr 26, 7 AM $ 0.0013
+0.03%
$ 8,675 $ 6
Apr 26, 6 AM $ 0.0013
+0.08%
$ 8,674 $ 6
Apr 26, 5 AM $ 0.0013
+0.41%
$ 8,669 $ 6
Apr 16, 2 PM $ 0.00128
+0.43%
$ 8,588 $ 4
Apr 16, 9 AM $ 0.0013
-0.03%
$ 8,731 $ 4
Apr 11, 10 PM $ 0.00128
-0.14%
$ 8,552 $ 478
Apr 11, 3 PM $ 0.00101
+0.00%
$ 6,783 $ 50
Apr 11, 11 AM $ 0.000984
-0.03%
$ 6,586 $ 10
Apr 11, 10 AM $ 0.000984
-0.14%
$ 6,586 $ 10
Apr 11, 9 AM $ 0.000985
+0.41%
$ 6,594 $ 10
Apr 11, 8 AM $ 0.000982
+0.08%
$ 6,569 $ 10
Apr 11, 7 AM $ 0.00098
-0.20%
$ 6,561 $ 10
Apr 11, 6 AM $ 0.000982
+0.09%
$ 6,574 $ 10
Apr 11, 5 AM $ 0.000982
-0.30%
$ 6,569 $ 10
Apr 11, 4 AM $ 0.000985
+0.10%
$ 6,589 $ 10
Apr 11, 3 AM $ 0.000986
-0.16%
$ 6,596 $ 10
Apr 11, 2 AM $ 0.000987
+0.07%
$ 6,604 $ 10
Apr 11, 1 AM $ 0.000986
+0.26%
$ 6,600 $ 10
Apr 11, 12 AM $ 0.000983
-0.26%
$ 6,582 $ 10
Apr 10, 11 PM $ 0.000986
+0.09%
$ 6,599 $ 10
Apr 10, 10 PM $ 0.000985
-0.56%
$ 6,592 $ 10
Apr 10, 9 PM $ 0.000989
-0.05%
$ 6,622 $ 10
Apr 10, 8 PM $ 0.000988
-0.14%
$ 6,614 $ 10
Apr 10, 7 PM $ 0.000988
+0.02%
$ 6,614 $ 10
Apr 10, 6 PM $ 0.000987
-0.04%
$ 6,607 $ 10
Apr 10, 5 PM $ 0.000987
+0.08%
$ 6,606 $ 10
Apr 10, 4 PM $ 0.000985
+0.82%
$ 6,593 $ 10
Apr 10, 3 PM $ 0.000979
-0.69%
$ 6,548 $ 10
Apr 10, 2 PM $ 0.000985
+0.90%
$ 6,594 $ 10
Apr 10, 1 PM $ 0.000976
+0.06%
$ 6,530 $ 10
Apr 10, 12 PM $ 0.000976
+0.20%
$ 6,532 $ 10
Apr 10, 11 AM $ 0.000976
+0.24%
$ 6,530 $ 10
Apr 9, 8 PM $ 0.00098
+0.07%
$ 6,559 $ 12
Apr 9, 7 PM $ 0.000981
+0.58%
$ 6,563 $ 12
Apr 9, 6 PM $ 0.000975
-0.73%
$ 6,522 $ 12
Apr 9, 5 PM $ 0.000981
+0.70%
$ 6,567 $ 12
Apr 9, 4 PM $ 0.000972
-0.76%
$ 6,506 $ 12
Apr 9, 3 PM $ 0.000979
+1.80%
$ 6,552 $ 12
Apr 9, 2 PM $ 0.000963
+0.65%
$ 6,441 $ 12
Apr 9, 1 PM $ 0.000956
-0.85%
$ 6,397 $ 12
Apr 9, 12 PM $ 0.000963
+0.02%
$ 6,447 $ 12
Apr 9, 11 AM $ 0.000963
-0.50%
$ 6,448 $ 12
Apr 9, 10 AM $ 0.000969
-0.04%
$ 6,482 $ 12
Apr 9, 9 AM $ 0.000967
+0.13%
$ 6,471 $ 12
Apr 9, 8 AM $ 0.000965
+0.14%
$ 6,458 $ 12
Apr 9, 7 AM $ 0.000964
+0.03%
$ 6,450 $ 12
Apr 9, 6 AM $ 0.000963
-0.11%
$ 6,442 $ 12
Apr 9, 5 AM $ 0.000964
+0.16%
$ 6,448 $ 12
Apr 9, 4 AM $ 0.000962
-0.19%
$ 6,440 $ 12