BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.001
+0.00%
$ 6,724 $ 300
Yesterday, at 5 PM $ 0.001
-0.04%
$ 6,724 $ 300
Yesterday, at 4 PM $ 0.00101
+0.40%
$ 6,728 $ 300
Yesterday, at 3 PM $ 0.001
+0.58%
$ 6,707 $ 299
Yesterday, at 2 PM $ 0.000995
-0.41%
$ 6,661 $ 297
Yesterday, at 1 PM $ 0.000999
+1.07%
$ 6,686 $ 298
Yesterday, at 12 PM $ 0.000989
-0.48%
$ 6,617 $ 295
Yesterday, at 11 AM $ 0.000994
-0.16%
$ 6,651 $ 605
Yesterday, at 10 AM $ 0.000996
+0.39%
$ 6,665 $ 606
Yesterday, at 9 AM $ 0.000991
+0.07%
$ 6,633 $ 603
Yesterday, at 8 AM $ 0.00099
+0.28%
$ 6,627 $ 603
Yesterday, at 7 AM $ 0.000987
-0.21%
$ 6,604 $ 600
Yesterday, at 6 AM $ 0.000989
-0.09%
$ 6,619 $ 602
Yesterday, at 5 AM $ 0.00099
-0.79%
$ 6,628 $ 603
Yesterday, at 4 AM $ 0.000998
+0.33%
$ 6,682 $ 608
Yesterday, at 3 AM $ 0.000996
+0.08%
$ 6,667 $ 606
Yesterday, at 2 AM $ 0.000995
-0.11%
$ 6,660 $ 606
Yesterday, at 1 AM $ 0.000998
-0.22%
$ 6,677 $ 607
Yesterday, at 12 AM $ 0.001
+0.49%
$ 6,692 $ 611
Jul 21, 11 PM $ 0.000994
+0.44%
$ 6,652 $ 607
Jul 21, 10 PM $ 0.00099
-0.16%
$ 6,625 $ 604
Jul 21, 9 PM $ 0.000992
+0.13%
$ 6,641 $ 606
Jul 21, 8 PM $ 0.000992
+0.01%
$ 6,637 $ 605
Jul 21, 7 PM $ 0.000992
+0.23%
$ 6,640 $ 606
Jul 21, 6 PM $ 0.00099
+0.11%
$ 6,624 $ 604
Jul 21, 5 PM $ 0.00099
-0.26%
$ 6,625 $ 604
Jul 21, 4 PM $ 0.000992
-15.12%
$ 6,641 $ 605
Jul 21, 3 PM $ 0.00117
+0.04%
$ 7,821 $ 308
Jul 21, 2 PM $ 0.00117
-0.29%
$ 7,833 $ 308
Jul 21, 1 PM $ 0.00117
-0.16%
$ 7,851 $ 309
Jul 21, 12 PM $ 0.00118
-0.01%
$ 7,864 $ 309
Jul 20, 3 AM $ 0.000962
-0.11%
$ 6,439 $ 2
Jul 20, 2 AM $ 0.000963
+0.44%
$ 6,446 $ 2
Jul 20, 1 AM $ 0.000956
-0.28%
$ 6,400 $ 2
Jul 20, 12 AM $ 0.000958
+0.11%
$ 6,413 $ 2
Jul 19, 11 PM $ 0.000959
+0.15%
$ 6,415 $ 2
Jul 19, 10 PM $ 0.000958
+0.32%
$ 6,414 $ 2
Jul 19, 9 PM $ 0.000953
-0.35%
$ 6,377 $ 3
Jul 19, 8 PM $ 0.000955
+0.10%
$ 6,394 $ 3
Jul 19, 7 PM $ 0.000953
+0.05%
$ 6,377 $ 3
Jul 19, 6 PM $ 0.000952
-0.44%
$ 6,373 $ 3
Jul 19, 5 PM $ 0.000957
+0.28%
$ 6,404 $ 3
Jul 19, 4 PM $ 0.000956
-0.10%
$ 6,398 $ 3
Jul 19, 3 PM $ 0.000959
+0.08%
$ 6,417 $ 3
Jul 18, 11 AM $ 0.000944
+0.00%
$ 6,315 $ 20
Jul 18, 10 AM $ 0.000944
+0.02%
$ 6,316 $ 20
Jul 18, 9 AM $ 0.000944
-0.11%
$ 6,315 $ 20
Jul 18, 8 AM $ 0.000945
+0.23%
$ 6,323 $ 20
Jul 18, 7 AM $ 0.000943
-0.08%
$ 6,311 $ 20
Jul 18, 6 AM $ 0.000944
-0.01%
$ 6,315 $ 20
Download