BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00146
+3.09%
$-- $70
Aug 24 $0.0014
-0.77%
$-- $11
Aug 17 $0.00145
+7.37%
$-- $25
Aug 10 $0.00106
-2.63%
$-- $144
Aug 3 $0.00109
+13.21%
$7,308 $128
Jul 27 $0.000965
-2.15%
$6,456 $2
Jul 20 $0.001
+4.97%
$-- $608
Jul 13 $0.000959
+1.55%
$6,415 $25
Jul 6 $0.000889
-0.39%
$-- $2
Jun 29 $0.000787
-0.26%
$-- $1
Jun 22 $0.000788
-9.16%
$5,247 $22
Jun 15 $0.000912
+5.95%
$-- $299
Jun 8 $0.000826
-1.00%
$5,754 $4
Jun 1 $0.000809
-17.95%
$5,590 $30
May 25 $0.00104
-1.53%
$-- $5
May 18 $0.0011
+8.65%
$-- $60
May 11 $0.00106
-9.78%
$7,081 $34
May 4 $0.0013
+4.27%
$-- $106
Apr 27 $0.00124
-5.76%
$8,339 $13
Apr 13 $0.00128
-1.67%
$-- $4
Apr 6 $0.00128
+30.57%
$-- $513
Mar 30 $0.000905
-4.77%
$6,158 $26
Mar 23 $0.000894
-0.38%
$-- $216
Mar 16 $0.000852
-36.99%
$-- $1,871
Mar 9 $0.00134
+3.27%
$-- $17
Mar 2 $0.00132
+5.54%
$-- $166
Feb 23 $0.00125
+8.65%
$-- $390
Feb 16 $0.00116
-6.19%
$7,708 $330
Feb 9 $0.00146
+16.84%
$8,308 $400
Feb 2 $0.00137
+4.98%
$-- $544
Jan 26 $0.00138
-28.25%
$8,749 $1,080
Jan 19 $0.00197
-16.00%
$12,711 $753
Jan 12 $0.00242
-0.70%
$16,384 $592
Jan 5 $0.00254
-12.19%
$16,302 $3,390
Dec 29 $0.00294
-2.46%
$19,378 $5,349
Dec 22 $0.00305
+7.04%
$20,148 $23,086
Dec 15 $0.00304
+73.11%
$19,073 $20,030
Dec 8 $0.00176
-33.86%
$11,752 $3,708
Dec 1 $0.0028
+10.13%
$-- $560
Nov 24 $0.00265
+7.70%
$18,018 $383
Nov 17 $0.00252
-22.05%
$16,500 $1,151
Nov 10 $0.0033
-9.98%
$21,002 $279
Nov 3 $0.00354
-22.77%
$-- $2,117
Oct 27 $0.00453
-17.31%
$30,664 $2,286
Oct 20 $0.00521
-8.55%
$36,669 $4,171
Oct 13 $0.00561
-21.17%
$38,146 $3,724
Oct 6 $0.00645
-28.18%
$47,556 $10,103
Sep 29 $0.00916
+10.25%
$60,154 $3,756
Sep 22 $0.00808
+3.55%
$55,585 $5,287
Sep 15 $0.00819
-26.50%
$52,262 $8,923
Download