RUG RADIO Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00002
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.00002
+0.00%
$ 1,930 $ 0
Mar 1, 2026 $ 0.0000191
+0.00%
$ 1,842 $ 2
Dec 29, 2025 $ 0.0000323
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.0000323
+0.00%
$ 3,124 $ 0
Dec 27, 2025 $ 0.0000112
+0.00%
$ 1,082 $ 1
Dec 21, 2025 $ 0.0000331
+0.00%
$ -- $ 2
Dec 20, 2025 $ 0.0000331
-8.68%
$ 3,200 $ 2
Dec 19, 2025 $ 0.0000363
+96.23%
$ 3,504 $ 2
Nov 21, 2025 $ 0.0000891
+0.00%
$ 8,614 $ 4
Nov 2, 2025 $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 1, 2025 $ 0.000181
+0.00%
$ 17,453 $ 2
Oct 27, 2025 $ 0.000197
+10.36%
$ -- $ 33
Oct 26, 2025 $ 0.00032
-74.39%
$ 30,919 $ 58
Oct 25, 2025 $ 0.000147
+0.00%
$ 14,180 $ 2
Oct 24, 2025 $ 0.000147
+4.91%
$ 14,180 $ 2
Oct 23, 2025 $ 0.00014
+0.00%
$ 13,516 $ 51
Oct 21, 2025 $ 0.000313
+0.00%
$ -- $ 40
Oct 20, 2025 $ 0.000313
+0.07%
$ 30,265 $ 40
Oct 19, 2025 $ 0.000242
+3.31%
$ 23,236 $ 0.1
Oct 18, 2025 $ 0.000614
-1.20%
$ 59,339 $ 19
Oct 17, 2025 $ 0.000315
-0.01%
$ 30,445 $ 106
Oct 16, 2025 $ 0.000519
+4.46%
$ 30,448 $ 51
Oct 15, 2025 $ 0.000519
-20.89%
$ 50,185 $ 19
Oct 14, 2025 $ 0.000657
-5.81%
$ 63,441 $ 85
Oct 13, 2025 $ 0.000697
-13.46%
$ 67,323 $ 81
Oct 12, 2025 $ 0.00072
-31.99%
$ 69,499 $ 73
Oct 11, 2025 $ 0.000934
+0.70%
$ -- $ 54
Oct 10, 2025 $ 0.000928
-25.89%
$ 89,609 $ 75
Oct 9, 2025 $ 0.00081
+51.44%
$ 78,250 $ 367
Oct 8, 2025 $ 0.00102
+58.84%
$ 98,420 $ 1,006
Oct 7, 2025 $ 0.000742
-99.45%
$ 71,665 $ 9,753
Oct 6, 2025 $ 0.149
-5.15%
$ 14.17 million $ 84,442
Oct 5, 2025 $ 0.153
+5.00%
$ 14.5 million $ 273,397
Oct 4, 2025 $ 0.149
+1.00%
$ 14.11 million $ 191,466
Oct 3, 2025 $ 0.129
+16.12%
$ 12.2 million $ 131,074
Oct 2, 2025 $ 0.15
+20.74%
$ 14.22 million $ 124,369
Oct 1, 2025 $ 0.134
+30.18%
$ 12.72 million $ 84,829
Sep 30, 2025 $ 0.131
+14.29%
$ 12.41 million $ 67,189
Sep 29, 2025 $ 0.118
+10.31%
$ 11.18 million $ 45,341
Sep 28, 2025 $ 0.101
+4.26%
$ 9.57 million $ 20,541
Sep 27, 2025 $ 0.101
-9.14%
$ 9.53 million $ 12,681
Sep 26, 2025 $ 0.108
-8.73%
$ -- $ 5,073
Sep 25, 2025 $ 0.113
-4.25%
$ 10.64 million $ 4,063
Sep 24, 2025 $ 0.128
+28.82%
$ 11.69 million $ 4,371
Sep 23, 2025 $ 0.0982
-12.95%
$ 9.27 million $ 9,492
Sep 22, 2025 $ 0.112
-2.04%
$ 10.54 million $ 135,411
Sep 21, 2025 $ 0.116
-4.07%
$ 10.86 million $ 155,843
Sep 20, 2025 $ 0.118
-5.85%
$ 11.06 million $ 173,368
Sep 19, 2025 $ 0.126
-3.65%
$ 11.81 million $ 108,079
Download