Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUG RADIO Historical Data

RUG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $0.00002
+0.00%
$-- $0
Apr 13, 2026 $0.00002
+0.00%
$1,930 $0
Mar 1, 2026 $0.0000191
+0.00%
$1,842 $2
Dec 29, 2025 $0.0000323
+0.00%
$-- $0
Dec 28, 2025 $0.0000323
+0.00%
$3,124 $0
Dec 27, 2025 $0.0000112
+0.00%
$1,082 $1
Dec 21, 2025 $0.0000331
+0.00%
$-- $2
Dec 20, 2025 $0.0000331
-8.68%
$3,200 $2
Dec 19, 2025 $0.0000363
+96.23%
$3,504 $2
Nov 21, 2025 $0.0000891
+0.00%
$8,614 $4
Nov 2, 2025 $0.000181
+0.00%
$17,453 $2
Nov 1, 2025 $0.000181
+0.00%
$17,453 $2
Oct 27, 2025 $0.000197
+10.36%
$-- $33
Oct 26, 2025 $0.00032
-74.39%
$30,919 $58
Oct 25, 2025 $0.000147
+0.00%
$14,180 $2
Oct 24, 2025 $0.000147
+4.91%
$14,180 $2
Oct 23, 2025 $0.00014
+0.00%
$13,516 $51
Oct 21, 2025 $0.000313
+0.00%
$-- $40
Oct 20, 2025 $0.000313
+0.07%
$30,265 $40
Oct 19, 2025 $0.000242
+3.31%
$23,236 $0.1
Oct 18, 2025 $0.000614
-1.20%
$59,339 $19
Oct 17, 2025 $0.000315
-0.01%
$30,445 $106
Oct 16, 2025 $0.000519
+4.46%
$30,448 $51
Oct 15, 2025 $0.000519
-20.89%
$50,185 $19
Oct 14, 2025 $0.000657
-5.81%
$63,441 $85
Oct 13, 2025 $0.000697
-13.46%
$67,323 $81
Oct 12, 2025 $0.00072
-31.99%
$69,499 $73
Oct 11, 2025 $0.000934
+0.70%
$-- $54
Oct 10, 2025 $0.000928
-25.89%
$89,609 $75
Oct 9, 2025 $0.00081
+51.44%
$78,250 $367
Oct 8, 2025 $0.00102
+58.84%
$98,420 $1,006
Oct 7, 2025 $0.000742
-99.45%
$71,665 $9,753
Oct 6, 2025 $0.149
-5.15%
$14.17 million $84,442
Oct 5, 2025 $0.153
+5.00%
$14.5 million $273,397
Oct 4, 2025 $0.149
+1.00%
$14.11 million $191,466
Oct 3, 2025 $0.129
+16.12%
$12.2 million $131,074
Oct 2, 2025 $0.15
+20.74%
$14.22 million $124,369
Oct 1, 2025 $0.134
+30.18%
$12.72 million $84,829
Sep 30, 2025 $0.131
+14.29%
$12.41 million $67,189
Sep 29, 2025 $0.118
+10.31%
$11.18 million $45,341
Sep 28, 2025 $0.101
+4.26%
$9.57 million $20,541
Sep 27, 2025 $0.101
-9.14%
$9.53 million $12,681
Sep 26, 2025 $0.108
-8.73%
$-- $5,073
Sep 25, 2025 $0.113
-4.25%
$10.64 million $4,063
Sep 24, 2025 $0.128
+28.82%
$11.69 million $4,371
Sep 23, 2025 $0.0982
-12.95%
$9.27 million $9,492
Sep 22, 2025 $0.112
-2.04%
$10.54 million $135,411
Sep 21, 2025 $0.116
-4.07%
$10.86 million $155,843
Sep 20, 2025 $0.118
-5.85%
$11.06 million $173,368
Sep 19, 2025 $0.126
-3.65%
$11.81 million $108,079
Download