Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUG RADIO Historical Data

RUG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2026 $0.00002
+0.00%
$-- $0
Mar 2026 $0.0000191
+0.00%
$-- $2
Dec 2025 $0.0000323
+74.93%
$-- $6
Nov 2025 $0.0000891
-50.65%
$-- $8
Oct 2025 $0.000197
-99.81%
$-- $901,492
Sep 2025 $0.118
-12.96%
$12.41 million $3.36 million
Aug 2025 $0.131
+144.53%
$13.03 million $3.41 million
Jul 2025 $0.0539
+45.45%
$4.82 million $336,352
Jun 2025 $0.0377
+5.09%
$2.97 million $63,320
May 2025 $0.0374
+8.88%
$3.12 million $57,444
Apr 2025 $0.0437
-4.60%
$3.75 million $14,726
Mar 2025 $0.0458
-37.75%
$-- $14,619
Feb 2025 $0.0501
-18.57%
$-- $156,262
Jan 2025 $0.0654
-34.50%
$5.06 million $648,100
Dec 2024 $0.117
+323.10%
$6.68 million $207,123
Nov 2024 $0.0263
+16.63%
$2.27 million $7,552
Oct 2024 $0.0244
+3.06%
$1.53 million $14,981
Nov 2023 $0.0₆241
-18.39%
$-- $490,503
Oct 2023 $0.0₆296
-51.10%
$16 $1.39 million
Sep 2023 $0.0₆605
-17.09%
$31 $2.24 million
Aug 2023 $0.0₆73
-5.24%
$37 $2.54 million
Jul 2023 $0.0₆77
+9.44%
$39 $3.01 million
Jun 2023 $0.0₆704
-53.39%
$35 $2.65 million
May 2023 $0.0₅151
-86.69%
$75 $4.03 million
Apr 2023 $0.0000112
-61.78%
$540 $43.27 million
Download