RUG RADIO Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000191
+0.00%
$ -- $ 2
Dec 2025 $ 0.0000323
+74.93%
$ -- $ 6
Nov 2025 $ 0.0000891
-50.65%
$ -- $ 8
Oct 2025 $ 0.000197
-99.81%
$ -- $ 901,492
Sep 2025 $ 0.118
-12.96%
$ 12.41 million $ 3.36 million
Aug 2025 $ 0.131
+144.53%
$ 13.03 million $ 3.41 million
Jul 2025 $ 0.0539
+45.45%
$ 4.82 million $ 336,352
Jun 2025 $ 0.0377
+5.09%
$ 2.97 million $ 63,320
May 2025 $ 0.0374
+8.88%
$ 3.12 million $ 57,444
Apr 2025 $ 0.0437
-4.60%
$ 3.75 million $ 14,726
Mar 2025 $ 0.0458
-37.75%
$ -- $ 14,619
Feb 2025 $ 0.0501
-18.57%
$ -- $ 156,262
Jan 2025 $ 0.0654
-34.50%
$ 5.06 million $ 648,100
Dec 2024 $ 0.117
+323.10%
$ 6.68 million $ 207,123
Nov 2024 $ 0.0263
+16.63%
$ 2.27 million $ 7,552
Oct 2024 $ 0.0244
+3.06%
$ 1.53 million $ 14,981
Nov 2023 $ 0.0₆241
-18.39%
$ -- $ 490,503
Oct 2023 $ 0.0₆296
-51.10%
$ 16 $ 1.39 million
Sep 2023 $ 0.0₆605
-17.09%
$ 31 $ 2.24 million
Aug 2023 $ 0.0₆73
-5.24%
$ 37 $ 2.54 million
Jul 2023 $ 0.0₆77
+9.44%
$ 39 $ 3.01 million
Jun 2023 $ 0.0₆704
-53.39%
$ 35 $ 2.65 million
May 2023 $ 0.0₅151
-86.69%
$ 75 $ 4.03 million
Apr 2023 $ 0.0000112
-61.78%
$ 540 $ 43.27 million
Download