RUG RADIO Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00002
+0.00%
$ -- $ 0
Feb 23 $ 0.0000191
+0.00%
$ 1,842 $ 2
Dec 29 $ 0.0000323
+0.00%
$ -- $ 0
Dec 22 $ 0.0000112
+0.00%
$ 3,124 $ 1
Dec 15 $ 0.0000331
+79.20%
$ -- $ 3
Nov 17 $ 0.0000891
+0.00%
$ -- $ 4
Oct 27 $ 0.000181
+1.20%
$ 17,453 $ 35
Oct 20 $ 0.000147
-53.12%
$ 30,919 $ 134
Oct 13 $ 0.000614
-23.76%
$ 23,236 $ 361
Oct 6 $ 0.000934
-99.41%
$ 69,499 $ 95,697
Sep 29 $ 0.149
+38.47%
$ 14.5 million $ 644,268
Sep 22 $ 0.101
-11.91%
$ 9.57 million $ 171,091
Sep 15 $ 0.118
+2.15%
$ 10.86 million $ 926,244
Sep 8 $ 0.125
+8.75%
$ 10.83 million $ 848,667
Sep 1 $ 0.123
-9.89%
$ 10.34 million $ 904,023
Aug 25 $ 0.131
-2.04%
$ 13.03 million $ 1.47 million
Aug 18 $ 0.106
+63.76%
$ 12.32 million $ 726,989
Aug 11 $ 0.0763
-1.58%
$ 7.01 million $ 657,848
Aug 4 $ 0.0798
+45.16%
$ 6.84 million $ 201,297
Jul 28 $ 0.0521
-6.20%
$ 4.94 million $ 61,658
Jul 21 $ 0.0525
+50.20%
$ 4.95 million $ 183,356
Jul 14 $ 0.0395
-2.89%
$ 3.07 million $ 15,381
Jul 7 $ 0.0392
+10.10%
$ 3.24 million $ 19,952
Jun 30 $ 0.0363
-3.71%
$ 3.12 million $ 13,140
Jun 23 $ 0.0369
-1.40%
$ 3.3 million $ 14,134
Jun 16 $ 0.0348
-11.65%
$ 3.3 million $ 10,720
Jun 9 $ 0.0448
+23.91%
$ 3.44 million $ 9,929
Jun 2 $ 0.0391
+11.04%
$ 3.15 million $ 10,413
May 26 $ 0.0352
-11.49%
$ 3.06 million $ 20,930
May 19 $ 0.0388
-10.92%
$ 3.44 million $ 10,543
May 12 $ 0.0442
-3.78%
$ 3.73 million $ 8,711
May 5 $ 0.0458
+38.76%
$ 3.95 million $ 9,092
Apr 28 $ 0.033
-16.26%
$ 2.84 million $ 12,556
Apr 21 $ 0.0397
+0.38%
$ 3.41 million $ 1,116
Apr 14 $ 0.0313
+0.00%
$ -- $ 37
Apr 7 $ 0.038
+0.00%
$ -- $ 6,756
Mar 31 $ 0.0458
+0.00%
$ -- $ 2,524
Mar 24 $ 0.0458
+0.00%
$ -- $ 3,028
Mar 17 $ 0.0578
+0.00%
$ -- $ 2,616
Mar 10 $ 0.0609
+0.00%
$ -- $ 2,519
Mar 3 $ 0.0736
+0.00%
$ -- $ 6,457
Feb 24 $ 0.0501
+0.00%
$ -- $ 3,533
Feb 17 $ 0.069
+2.84%
$ -- $ 89,251
Feb 10 $ 0.0567
+15.53%
$ 5.57 million $ 19,386
Feb 3 $ 0.0491
+13.77%
$ 4.02 million $ 21,316
Jan 27 $ 0.0434
-48.39%
$ 3.59 million $ 43,927
Jan 20 $ 0.0674
-26.36%
$ 6.94 million $ 48,069
Jan 13 $ 0.0982
+12.10%
$ 6.78 million $ 144,951
Jan 6 $ 0.0804
-30.62%
$ 6.49 million $ 92,102
Dec 30 $ 0.12
+106.87%
$ 8.45 million $ 330,607
Download