Coinranking
RUG RADIO Historical Data
RUG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13 | $0.00002 | +0.00% | ||
| Feb 23 | $0.0000191 | +0.00% | ||
| Dec 29 | $0.0000323 | +0.00% | ||
| Dec 22 | $0.0000112 | +0.00% | ||
| Dec 15 | $0.0000331 | +79.20% | ||
| Nov 17 | $0.0000891 | +0.00% | ||
| Oct 27 | $0.000181 | +1.20% | ||
| Oct 20 | $0.000147 | -53.12% | ||
| Oct 13 | $0.000614 | -23.76% | ||
| Oct 6 | $0.000934 | -99.41% | ||
| Sep 29 | $0.149 | +38.47% | ||
| Sep 22 | $0.101 | -11.91% | ||
| Sep 15 | $0.118 | +2.15% | ||
| Sep 8 | $0.125 | +8.75% | ||
| Sep 1 | $0.123 | -9.89% | ||
| Aug 25 | $0.131 | -2.04% | ||
| Aug 18 | $0.106 | +63.76% | ||
| Aug 11 | $0.0763 | -1.58% | ||
| Aug 4 | $0.0798 | +45.16% | ||
| Jul 28 | $0.0521 | -6.20% | ||
| Jul 21 | $0.0525 | +50.20% | ||
| Jul 14 | $0.0395 | -2.89% | ||
| Jul 7 | $0.0392 | +10.10% | ||
| Jun 30 | $0.0363 | -3.71% | ||
| Jun 23 | $0.0369 | -1.40% | ||
| Jun 16 | $0.0348 | -11.65% | ||
| Jun 9 | $0.0448 | +23.91% | ||
| Jun 2 | $0.0391 | +11.04% | ||
| May 26 | $0.0352 | -11.49% | ||
| May 19 | $0.0388 | -10.92% | ||
| May 12 | $0.0442 | -3.78% | ||
| May 5 | $0.0458 | +38.76% | ||
| Apr 28 | $0.033 | -16.26% | ||
| Apr 21 | $0.0397 | +0.38% | ||
| Apr 14 | $0.0313 | +0.00% | ||
| Apr 7 | $0.038 | +0.00% | ||
| Mar 31 | $0.0458 | +0.00% | ||
| Mar 24 | $0.0458 | +0.00% | ||
| Mar 17 | $0.0578 | +0.00% | ||
| Mar 10 | $0.0609 | +0.00% | ||
| Mar 3 | $0.0736 | +0.00% | ||
| Feb 24 | $0.0501 | +0.00% | ||
| Feb 17 | $0.069 | +2.84% | ||
| Feb 10 | $0.0567 | +15.53% | ||
| Feb 3 | $0.0491 | +13.77% | ||
| Jan 27 | $0.0434 | -48.39% | ||
| Jan 20 | $0.0674 | -26.36% | ||
| Jan 13 | $0.0982 | +12.10% | ||
| Jan 6 | $0.0804 | -30.62% | ||
| Dec 30 | $0.12 | +106.87% | ||
Previous Next