Coinranking
RUG RADIO Historical Data
RUG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2023 | $0.0₆621 | +2.19% | ||
| Jul 13, 2023 | $0.0₆607 | +1.41% | ||
| Jul 12, 2023 | $0.0₆599 | -0.41% | ||
| Jul 11, 2023 | $0.0₆6 | -0.36% | ||
| Jul 10, 2023 | $0.0₆604 | -19.19% | ||
| Jul 9, 2023 | $0.0₆605 | -3.31% | ||
| Jul 8, 2023 | $0.0₆625 | -7.44% | ||
| Jul 7, 2023 | $0.0₆675 | -1.82% | ||
| Jul 6, 2023 | $0.0₆686 | +0.41% | ||
| Jul 5, 2023 | $0.0₆684 | -7.27% | ||
| Jul 4, 2023 | $0.0₆737 | +10.37% | ||
| Jul 3, 2023 | $0.0₆667 | -4.61% | ||
| Jul 2, 2023 | $0.0₆7 | +1.49% | ||
| Jul 1, 2023 | $0.0₆689 | -2.11% | ||
| Jun 30, 2023 | $0.0₆704 | -3.09% | ||
| Jun 29, 2023 | $0.0₆725 | -4.08% | ||
| Jun 28, 2023 | $0.0₆756 | +8.60% | ||
| Jun 27, 2023 | $0.0₆696 | +3.79% | ||
| Jun 26, 2023 | $0.0₆67 | -4.36% | ||
| Jun 25, 2023 | $0.0₆7 | -1.49% | ||
| Jun 24, 2023 | $0.0₆709 | -16.70% | ||
| Jun 23, 2023 | $0.0₅143 | -2.46% | ||
| Jun 22, 2023 | $0.0₅147 | +2.00% | ||
| Jun 21, 2023 | $0.0₅144 | +7.51% | ||
| Jun 20, 2023 | $0.0₅134 | -3.43% | ||
| Jun 19, 2023 | $0.0₅139 | -3.05% | ||
| Jun 18, 2023 | $0.0₅143 | -10.03% | ||
| Jun 17, 2023 | $0.0₅159 | +3.99% | ||
| Jun 16, 2023 | $0.0₅157 | +8.33% | ||
| Jun 15, 2023 | $0.0₅145 | -0.71% | ||
| Jun 14, 2023 | $0.0₅145 | +1.48% | ||
| Jun 13, 2023 | $0.0₅142 | +4.35% | ||
| Jun 12, 2023 | $0.0₅137 | -3.58% | ||
| Jun 11, 2023 | $0.0₅143 | +5.06% | ||
| Jun 10, 2023 | $0.0₅136 | -21.42% | ||
| Jun 9, 2023 | $0.0₅158 | -39.66% | ||
| Jun 8, 2023 | $0.0₅231 | +39.23% | ||
| Jun 7, 2023 | $0.0₅166 | -1.17% | ||
| Jun 6, 2023 | $0.0₅168 | +0.51% | ||
| Jun 5, 2023 | $0.0₅166 | -1.34% | ||
| Jun 4, 2023 | $0.0₅168 | +5.61% | ||
| Jun 3, 2023 | $0.0₅162 | +10.54% | ||
| Jun 2, 2023 | $0.0₅145 | -3.96% | ||
| Jun 1, 2023 | $0.0₅15 | -0.58% | ||
| May 31, 2023 | $0.0₅151 | -4.58% | ||
| May 30, 2023 | $0.0₅157 | +1.13% | ||
| May 29, 2023 | $0.0₅157 | -5.50% | ||
| May 28, 2023 | $0.0₅167 | +5.46% | ||
| May 27, 2023 | $0.0₅159 | +13.17% | ||
| May 26, 2023 | $0.0₅142 | -2.39% | ||