RUG RADIO Historical Data

RUG Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₅144
+0.92%
$ 71 $ 247,147
May 24, 2023 $ 0.0₅146
-1.32%
$ 72 $ 108,299
May 23, 2023 $ 0.0₅148
+3.42%
$ 73 $ 115,689
May 22, 2023 $ 0.0₅142
-7.92%
$ 70 $ 114,046
May 21, 2023 $ 0.0₅155
-6.58%
$ 76 $ 89,725
May 20, 2023 $ 0.0₅167
-7.67%
$ 81 $ 93,849
May 19, 2023 $ 0.0₅181
-21.24%
$ 89 $ 92,623
May 18, 2023 $ 0.0₅22
+8.89%
$ 108 $ 110,731
May 17, 2023 $ 0.0₅205
+3.10%
$ 100 $ 93,236
May 16, 2023 $ 0.0₅214
-4.87%
$ 105 $ 91,784
May 15, 2023 $ 0.0₅225
-4.08%
$ 110 $ 108,802
May 14, 2023 $ 0.0₅232
-9.51%
$ 113 $ 119,814
May 13, 2023 $ 0.0₅252
+11.04%
$ 122 $ 147,583
May 12, 2023 $ 0.0₅228
-17.63%
$ 110 $ 110,372
May 11, 2023 $ 0.0₅28
+3.55%
$ 135 $ 115,742
May 10, 2023 $ 0.0₅301
-7.75%
$ 145 $ 125,452
May 9, 2023 $ 0.0₅344
+11.26%
$ 166 $ 158,561
May 8, 2023 $ 0.0₅31
-41.23%
$ 149 $ 112,769
May 7, 2023 $ 0.0₅527
+1.58%
$ 254 $ 137,401
May 6, 2023 $ 0.0₅515
-25.40%
$ 248 $ 127,438
May 5, 2023 $ 0.0₅689
-13.95%
$ 332 $ 120,290
May 4, 2023 $ 0.0₅802
+0.22%
$ 386 $ 193,083
May 3, 2023 $ 0.0₅81
-26.39%
$ 391 $ 189,666
May 2, 2023 $ 0.000011
+19.33%
$ 532 $ 269,207
May 1, 2023 $ 0.0₅925
-18.36%
$ 446 $ 218,037
Apr 30, 2023 $ 0.0000112
+5.09%
$ 540 $ 292,396
Apr 29, 2023 $ 0.0000107
+6.21%
$ 514 $ 168,656
Apr 28, 2023 $ 0.0000101
-16.32%
$ 487 $ 178,882
Apr 27, 2023 $ 0.000012
-12.28%
$ 580 $ 222,549
Apr 26, 2023 $ 0.0000137
-38.02%
$ 659 $ 117,552
Apr 25, 2023 $ 0.0000221
-44.84%
$ 1,062 $ 697,627
Apr 24, 2023 $ 0.0000396
-41.63%
$ 1,905 $ 7.29 million
Apr 23, 2023 $ 0.0000651
-22.32%
$ 3,133 $ 10.8 million
Apr 22, 2023 $ 0.0000508
+75.67%
$ 2,442 $ 17.03 million
Apr 21, 2023 $ 0.0000291
-0.61%
$ 1,400 $ 6.47 million
Download