RUG RADIO Historical Data

RUG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0629
+86.43%
$ 4.04 million $ 28,230
Dec 16 $ 0.0423
+100.96%
$ 2.27 million $ 46,799
Dec 9 $ 0.0274
-25.03%
$ 2.16 million $ 2,922
Dec 2 $ 0.0372
+7.09%
$ 2.48 million $ 33,731
Nov 25 $ 0.0347
+43.74%
$ 2.53 million $ 24,619
Nov 18 $ 0.0118
-51.27%
$ 1.66 million $ 1,880
Nov 4 $ 0.0206
+1.83%
$ -- $ 1,391
Oct 28 $ 0.0218
-7.81%
$ 1.49 million $ 6,377
Oct 21 $ 0.0234
-11.16%
$ 1.6 million $ 5,058
Oct 14 $ 0.0263
+6.48%
$ 1.78 million $ 6,236
Nov 13 $ 0.0₆241
-20.57%
$ -- $ 16,241
Nov 6 $ 0.0₆182
-35.46%
$ 10 $ 339,422
Oct 30 $ 0.0₆282
-1.46%
$ 15 $ 196,447
Oct 23 $ 0.0₆286
+2.93%
$ 15 $ 229,073
Oct 16 $ 0.0₆277
-39.55%
$ 14 $ 272,693
Oct 9 $ 0.0₆487
-13.79%
$ 24 $ 306,842
Oct 2 $ 0.0₆573
-6.75%
$ 29 $ 341,460
Sep 25 $ 0.0₆614
+1.02%
$ 32 $ 480,784
Sep 18 $ 0.0₆611
-8.95%
$ 32 $ 407,186
Sep 11 $ 0.0₆682
-4.44%
$ 35 $ 390,065
Sep 4 $ 0.0₆726
+3.14%
$ 37 $ 494,972
Aug 28 $ 0.0₆694
-2.65%
$ 36 $ 846,120
Aug 21 $ 0.0₆722
-0.73%
$ 37 $ 568,996
Aug 14 $ 0.0₆742
-0.56%
$ 37 $ 383,306
Aug 7 $ 0.0₆821
+2.55%
$ 38 $ 413,413
Jul 31 $ 0.0₆799
+5.03%
$ 41 $ 461,566
Jul 24 $ 0.0₆762
-14.19%
$ 39 $ 653,805
Jul 17 $ 0.0₆882
+4.02%
$ 44 $ 587,373
Jul 10 $ 0.0₆838
+12.18%
$ 42 $ 899,011
Jul 3 $ 0.0₆605
-13.50%
$ 30 $ 596,474
Jun 26 $ 0.0₆7
-0.10%
$ 35 $ 620,412
Jun 19 $ 0.0₆709
-50.42%
$ 35 $ 463,192
Jun 12 $ 0.0₅159
+11.91%
$ 71 $ 608,944
Jun 5 $ 0.0₅136
-19.12%
$ 71 $ 484,618
May 29 $ 0.0₅168
+1.34%
$ 83 $ 720,713
May 22 $ 0.0₅159
+3.09%
$ 82 $ 806,648
May 15 $ 0.0₅167
-29.06%
$ 76 $ 591,026
May 8 $ 0.0₅252
-52.30%
$ 113 $ 770,479
May 1 $ 0.0₅527
-53.49%
$ 254 $ 1.26 million
Apr 24 $ 0.0000107
-84.27%
$ 540 $ 8.67 million
Apr 17 $ 0.0000508
+73.33%
$ 3,133 $ 23.51 million
Download