Coinranking
RUG RADIO Historical Data
RUG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2025 | $0.054 | +14.34% | ||
| Jul 28, 2025 | $0.0461 | -16.96% | ||
| Jul 27, 2025 | $0.0554 | +5.55% | ||
| Jul 26, 2025 | $0.0525 | +25.06% | ||
| Jul 25, 2025 | $0.042 | +2.92% | ||
| Jul 24, 2025 | $0.0408 | +18.29% | ||
| Jul 23, 2025 | $0.0452 | +26.58% | ||
| Jul 22, 2025 | $0.0357 | -0.67% | ||
| Jul 21, 2025 | $0.0359 | +2.60% | ||
| Jul 20, 2025 | $0.0348 | -11.75% | ||
| Jul 19, 2025 | $0.0395 | -3.94% | ||
| Jul 18, 2025 | $0.041 | -20.93% | ||
| Jul 17, 2025 | $0.0403 | +10.90% | ||
| Jul 16, 2025 | $0.0363 | +2.88% | ||
| Jul 15, 2025 | $0.0352 | -2.87% | ||
| Jul 14, 2025 | $0.0362 | -10.92% | ||
| Jul 13, 2025 | $0.0369 | -6.13% | ||
| Jul 12, 2025 | $0.0392 | -1.43% | ||
| Jul 11, 2025 | $0.0398 | +3.46% | ||
| Jul 10, 2025 | $0.0376 | +6.36% | ||
| Jul 9, 2025 | $0.0355 | +2.22% | ||
| Jul 8, 2025 | $0.0347 | +6.22% | ||
| Jul 7, 2025 | $0.0327 | -8.17% | ||
| Jul 6, 2025 | $0.0356 | -1.93% | ||
| Jul 5, 2025 | $0.0363 | +0.54% | ||
| Jul 4, 2025 | $0.0361 | -1.00% | ||
| Jul 3, 2025 | $0.0364 | -0.33% | ||
| Jul 2, 2025 | $0.0367 | +3.93% | ||
| Jul 1, 2025 | $0.0352 | -5.08% | ||
| Jun 30, 2025 | $0.0339 | -10.09% | ||
| Jun 29, 2025 | $0.0377 | +1.99% | ||
| Jun 28, 2025 | $0.0369 | -0.13% | ||
| Jun 27, 2025 | $0.0369 | -4.97% | ||
| Jun 26, 2025 | $0.0372 | +0.45% | ||
| Jun 25, 2025 | $0.037 | -4.16% | ||
| Jun 24, 2025 | $0.0384 | -3.51% | ||
| Jun 23, 2025 | $0.0397 | +6.08% | ||
| Jun 22, 2025 | $0.0377 | +6.92% | ||
| Jun 21, 2025 | $0.0348 | -5.68% | ||
| Jun 20, 2025 | $0.0368 | -5.66% | ||
| Jun 19, 2025 | $0.039 | -8.43% | ||
| Jun 18, 2025 | $0.0419 | +6.86% | ||
| Jun 17, 2025 | $0.0393 | +2.58% | ||
| Jun 16, 2025 | $0.0386 | -2.04% | ||
| Jun 15, 2025 | $0.0394 | -12.12% | ||
| Jun 14, 2025 | $0.0448 | +6.40% | ||
| Jun 13, 2025 | $0.0421 | +5.02% | ||
| Jun 12, 2025 | $0.0402 | -4.10% | ||
| Jun 11, 2025 | $0.0408 | -5.56% | ||
| Jun 10, 2025 | $0.043 | +6.95% | ||