RUG RADIO Historical Data

RUG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.04
+10.56%
$ 3.48 million $ 2,926
Jun 8, 2025 $ 0.0361
-7.53%
$ 3.15 million $ 3,321
Jun 7, 2025 $ 0.0391
+8.03%
$ 3.4 million $ 2,318
Jun 6, 2025 $ 0.0362
+6.11%
$ 3.15 million $ 1,007
Jun 5, 2025 $ 0.0342
-4.06%
$ 2.97 million $ 644
Jun 4, 2025 $ 0.0356
-8.65%
$ 3.1 million $ 2,957
Jun 3, 2025 $ 0.0389
+8.19%
$ 3.39 million $ 617
Jun 2, 2025 $ 0.0384
+9.01%
$ 3.34 million $ 2,871
Jun 1, 2025 $ 0.0352
-1.74%
$ 3.06 million $ 3,555
May 31, 2025 $ 0.036
-3.62%
$ 3.12 million $ 631
May 30, 2025 $ 0.0374
-9.22%
$ 3.24 million $ 7,271
May 29, 2025 $ 0.0412
+2.72%
$ 3.57 million $ 1,166
May 28, 2025 $ 0.0402
-4.48%
$ 3.48 million $ 1,767
May 27, 2025 $ 0.0419
+6.64%
$ 3.64 million $ 3,801
May 26, 2025 $ 0.0393
-1.19%
$ 3.41 million $ 2,738
May 25, 2025 $ 0.0397
+2.45%
$ 3.44 million $ 2,758
May 24, 2025 $ 0.0388
-1.01%
$ 3.35 million $ 448
May 23, 2025 $ 0.0392
+1.88%
$ 3.38 million $ 3,312
May 22, 2025 $ 0.0409
+3.70%
$ 3.53 million $ 459
May 21, 2025 $ 0.0395
+0.57%
$ 3.4 million $ 1,940
May 20, 2025 $ 0.0392
-7.25%
$ 3.39 million $ 1,665
May 19, 2025 $ 0.0422
-3.17%
$ 3.64 million $ 2,720
May 18, 2025 $ 0.0432
-2.32%
$ 3.73 million $ 463
May 17, 2025 $ 0.0442
-1.77%
$ 3.81 million $ 555
May 16, 2025 $ 0.0434
-2.84%
$ 3.74 million $ 971
May 15, 2025 $ 0.0442
+1.76%
$ 3.82 million $ 476
May 14, 2025 $ 0.0433
-5.09%
$ 3.74 million $ 1,834
May 13, 2025 $ 0.0456
+12.47%
$ 3.93 million $ 2,513
May 12, 2025 $ 0.0406
-11.67%
$ 3.5 million $ 2,361
May 11, 2025 $ 0.0457
-0.13%
$ 3.95 million $ 869
May 10, 2025 $ 0.0458
+19.26%
$ 3.95 million $ 2,734
May 9, 2025 $ 0.0384
-8.44%
$ 3.3 million $ 585
May 8, 2025 $ 0.0419
+20.55%
$ 3.61 million $ 1,025
May 7, 2025 $ 0.0347
-9.44%
$ 2.99 million $ 287
May 6, 2025 $ 0.0383
+15.43%
$ 3.3 million $ 2,241
May 5, 2025 $ 0.0332
+0.50%
$ 2.86 million $ 2,220
May 4, 2025 $ 0.033
-10.07%
$ 2.84 million $ 1,086
May 3, 2025 $ 0.0366
+9.69%
$ 3.14 million $ 546
May 2, 2025 $ 0.0334
-0.84%
$ 2.86 million $ 2,757
May 1, 2025 $ 0.0336
-2.09%
$ 2.88 million $ 3,875
Apr 30, 2025 $ 0.0437
+14.81%
$ 3.75 million $ 2,137
Apr 29, 2025 $ 0.0427
-4.01%
$ -- $ 2,047
Apr 28, 2025 $ 0.0411
+4.50%
$ 3.53 million $ 107
Apr 27, 2025 $ 0.0397
+4.03%
$ 3.41 million $ 329
Apr 26, 2025 $ 0.0379
+1.93%
$ 3.24 million $ 401
Apr 25, 2025 $ 0.0294
-14.87%
$ 2.52 million $ 91
Apr 24, 2025 $ 0.0346
+2.57%
$ 2.96 million $ 147
Apr 23, 2025 $ 0.0365
-7.65%
$ 3.13 million $ 148
Apr 17, 2025 $ 0.0313
+0.00%
$ -- $ 37
Apr 10, 2025 $ 0.038
+0.00%
$ -- $ 6,756