Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUG RADIO Historical Data

RUG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.04
+10.56%
$3.48 million $2,926
Jun 8, 2025 $0.0361
-7.53%
$3.15 million $3,321
Jun 7, 2025 $0.0391
+8.03%
$3.4 million $2,318
Jun 6, 2025 $0.0362
+6.11%
$3.15 million $1,007
Jun 5, 2025 $0.0342
-4.06%
$2.97 million $644
Jun 4, 2025 $0.0356
-8.65%
$3.1 million $2,957
Jun 3, 2025 $0.0389
+8.19%
$3.39 million $617
Jun 2, 2025 $0.0384
+9.01%
$3.34 million $2,871
Jun 1, 2025 $0.0352
-1.74%
$3.06 million $3,555
May 31, 2025 $0.036
-3.62%
$3.12 million $631
May 30, 2025 $0.0374
-9.22%
$3.24 million $7,271
May 29, 2025 $0.0412
+2.72%
$3.57 million $1,166
May 28, 2025 $0.0402
-4.48%
$3.48 million $1,767
May 27, 2025 $0.0419
+6.64%
$3.64 million $3,801
May 26, 2025 $0.0393
-1.19%
$3.41 million $2,738
May 25, 2025 $0.0397
+2.45%
$3.44 million $2,758
May 24, 2025 $0.0388
-1.01%
$3.35 million $448
May 23, 2025 $0.0392
+1.88%
$3.38 million $3,312
May 22, 2025 $0.0409
+3.70%
$3.53 million $459
May 21, 2025 $0.0395
+0.57%
$3.4 million $1,940
May 20, 2025 $0.0392
-7.25%
$3.39 million $1,665
May 19, 2025 $0.0422
-3.17%
$3.64 million $2,720
May 18, 2025 $0.0432
-2.32%
$3.73 million $463
May 17, 2025 $0.0442
-1.77%
$3.81 million $555
May 16, 2025 $0.0434
-2.84%
$3.74 million $971
May 15, 2025 $0.0442
+1.76%
$3.82 million $476
May 14, 2025 $0.0433
-5.09%
$3.74 million $1,834
May 13, 2025 $0.0456
+12.47%
$3.93 million $2,513
May 12, 2025 $0.0406
-11.67%
$3.5 million $2,361
May 11, 2025 $0.0457
-0.13%
$3.95 million $869
May 10, 2025 $0.0458
+19.26%
$3.95 million $2,734
May 9, 2025 $0.0384
-8.44%
$3.3 million $585
May 8, 2025 $0.0419
+20.55%
$3.61 million $1,025
May 7, 2025 $0.0347
-9.44%
$2.99 million $287
May 6, 2025 $0.0383
+15.43%
$3.3 million $2,241
May 5, 2025 $0.0332
+0.50%
$2.86 million $2,220
May 4, 2025 $0.033
-10.07%
$2.84 million $1,086
May 3, 2025 $0.0366
+9.69%
$3.14 million $546
May 2, 2025 $0.0334
-0.84%
$2.86 million $2,757
May 1, 2025 $0.0336
-2.09%
$2.88 million $3,875
Apr 30, 2025 $0.0437
+14.81%
$3.75 million $2,137
Apr 29, 2025 $0.0427
-4.01%
$-- $2,047
Apr 28, 2025 $0.0411
+4.50%
$3.53 million $107
Apr 27, 2025 $0.0397
+4.03%
$3.41 million $329
Apr 26, 2025 $0.0379
+1.93%
$3.24 million $401
Apr 25, 2025 $0.0294
-14.87%
$2.52 million $91
Apr 24, 2025 $0.0346
+2.57%
$2.96 million $147
Apr 23, 2025 $0.0365
-7.65%
$3.13 million $148
Apr 17, 2025 $0.0313
+0.00%
$-- $37
Apr 10, 2025 $0.038
+0.00%
$-- $6,756