Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUG RADIO Historical Data

RUG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0956
-14.45%
$6.97 million $9,459
Jan 6, 2025 $0.115
-0.39%
$8.41 million $44,141
Jan 5, 2025 $0.116
-6.10%
$8.45 million $21,839
Jan 4, 2025 $0.12
+4.54%
$8.45 million $93,144
Jan 3, 2025 $0.115
+12.50%
$8.08 million $74,550
Jan 2, 2025 $0.102
+0.77%
$7.18 million $18,202
Jan 1, 2025 $0.102
+1.67%
$7.16 million $105,344
Dec 31, 2024 $0.0946
+132.55%
$6.68 million $15,953
Dec 30, 2024 $0.117
+102.46%
$8.27 million $23,414
Dec 29, 2024 $0.0572
-12.56%
$4.04 million $28,827
Dec 28, 2024 $0.0629
+41.37%
$4.44 million $6,771
Dec 27, 2024 $0.0443
+5.67%
$3.13 million $4,946
Dec 26, 2024 $0.0523
+18.15%
$3.69 million $2,279
Dec 25, 2024 $0.0441
-8.43%
$3.11 million $3,107
Dec 24, 2024 $0.0447
+39.08%
$3.15 million $5,489
Dec 23, 2024 $0.0323
-4.28%
$2.28 million $5,638
Dec 22, 2024 $0.0322
-26.21%
$2.27 million $7,127
Dec 21, 2024 $0.0423
+25.23%
$2.94 million $10,199
Dec 20, 2024 $0.0342
-4.16%
$2.38 million $4,044
Dec 19, 2024 $0.036
+2.64%
$2.51 million $1,312
Dec 18, 2024 $0.0343
-6.41%
$2.39 million $5,938
Dec 17, 2024 $0.0371
-0.19%
$2.59 million $8,943
Dec 16, 2024 $0.0374
+78.05%
$2.61 million $16,362
Dec 15, 2024 $0.031
+19.54%
$2.16 million $7,040
Dec 14, 2024 $0.0274
+13.57%
$1.9 million $786
Dec 13, 2024 $0.0241
+100.82%
$1.67 million $178
Dec 12, 2024 $0.012
-61.44%
$829,156 $612
Dec 11, 2024 $0.0325
-1.21%
$2.26 million $321
Dec 10, 2024 $0.0323
-3.10%
$2.24 million $475
Dec 9, 2024 $0.0332
-9.36%
$2.3 million $548
Dec 8, 2024 $0.0358
-3.60%
$2.48 million $9,819
Dec 7, 2024 $0.0372
+1.34%
$2.56 million $7,480
Dec 6, 2024 $0.0369
+1.00%
$2.54 million $5,831
Dec 5, 2024 $0.0367
-1.94%
$2.53 million $5,310
Dec 3, 2024 $0.0348
+1.21%
$2.4 million $7,483
Dec 2, 2024 $0.0344
-0.94%
$2.37 million $7,627
Dec 1, 2024 $0.0347
+25.38%
$2.53 million $19,215
Nov 30, 2024 $0.033
+25.78%
$2.27 million $2,578
Nov 29, 2024 $0.0263
+32.49%
$1.81 million $144
Nov 28, 2024 $0.0145
-25.11%
$993,617 $1,868
Nov 27, 2024 $0.0198
+9.33%
$1.36 million $234
Nov 26, 2024 $0.0105
-1.35%
$-- $89
Nov 25, 2024 $0.0106
-55.97%
$708,487 $492
Nov 24, 2024 $0.0242
+103.44%
$1.66 million $98
Nov 23, 2024 $0.0118
+35.57%
$810,545 $145
Nov 22, 2024 $0.00868
-65.35%
$595,290 $281
Nov 21, 2024 $0.0213
+9.97%
$1.46 million $218
Nov 20, 2024 $0.0193
+36.59%
$1.33 million $350
Nov 19, 2024 $0.0142
-30.91%
$973,099 $138
Nov 18, 2024 $0.0258
+6.56%
$1.77 million $748