Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUG RADIO Historical Data

RUG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0166
+45.81%
$1.14 million $413
Nov 10, 2024 $0.0262
+27.49%
$-- $39
Nov 9, 2024 $0.0206
-20.58%
$1.41 million $184
Nov 8, 2024 $0.0262
+16.08%
$1.79 million $1,184
Nov 6, 2024 $0.0217
+8.17%
$-- $12
Nov 5, 2024 $0.02
-0.80%
$1.37 million $11
Nov 3, 2024 $0.0218
-2.00%
$1.49 million $257
Nov 2, 2024 $0.0222
-3.13%
$1.5 million $397
Nov 1, 2024 $0.0229
+1.64%
$1.55 million $251
Oct 31, 2024 $0.0225
-7.68%
$1.53 million $2,169
Oct 30, 2024 $0.0244
-0.98%
$1.65 million $1,266
Oct 29, 2024 $0.0254
+0.59%
$1.72 million $1,407
Oct 28, 2024 $0.0252
+6.78%
$1.71 million $631
Oct 27, 2024 $0.0236
-0.77%
$1.6 million $143
Oct 26, 2024 $0.0234
+2.12%
$1.58 million $1,461
Oct 25, 2024 $0.0233
-2.10%
$1.57 million $927
Oct 24, 2024 $0.0238
+0.14%
$1.61 million $311
Oct 23, 2024 $0.0237
-3.99%
$1.61 million $1,229
Oct 22, 2024 $0.0247
-3.81%
$1.67 million $392
Oct 21, 2024 $0.0252
-4.39%
$1.7 million $738
Oct 20, 2024 $0.0263
+5.29%
$1.78 million $629
Oct 19, 2024 $0.025
+0.42%
$1.69 million $544
Oct 18, 2024 $0.0254
-1.34%
$1.72 million $1,934
Oct 17, 2024 $0.027
+7.11%
$-- $693
Oct 16, 2024 $0.0252
+0.42%
$1.7 million $1,315
Oct 15, 2024 $0.0245
-4.59%
$1.66 million $1,026
Oct 14, 2024 $0.0257
+3.93%
$1.74 million $96
Oct 13, 2024 $0.0246
+3.92%
$1.66 million $241
Nov 13, 2023 $0.0₆241
-20.57%
$-- $16,241
Nov 12, 2023 $0.0₆182
-21.69%
$10 $2,710
Nov 11, 2023 $0.0₆182
-37.31%
$10 $2,860
Nov 10, 2023 $0.0₆29
+8.70%
$15 $12,572
Nov 9, 2023 $0.0₆267
-32.08%
$14 $4,783
Nov 8, 2023 $0.0₆393
-19.24%
$21 $7,498
Nov 7, 2023 $0.0₆498
-52.18%
$26 $59,297
Nov 6, 2023 $0.0₅115
+307.11%
$61 $252,412
Nov 5, 2023 $0.0₆282
-7.89%
$15 $28,972
Nov 4, 2023 $0.0₆306
+2.62%
$16 $32,634
Nov 3, 2023 $0.0₆298
+0.23%
$16 $12,976
Nov 2, 2023 $0.0₆297
+0.43%
$16 $25,830
Nov 1, 2023 $0.0₆296
+0.42%
$16 $31,718
Oct 31, 2023 $0.0₆296
+2.07%
$16 $31,522
Oct 30, 2023 $0.0₆263
-7.79%
$14 $32,795
Oct 29, 2023 $0.0₆286
+5.86%
$15 $32,720
Oct 28, 2023 $0.0₆27
-2.10%
$14 $31,741
Oct 27, 2023 $0.0₆276
+4.52%
$14 $35,135
Oct 26, 2023 $0.0₆284
-10.46%
$15 $31,704
Oct 25, 2023 $0.0₆318
+20.60%
$17 $35,988
Oct 24, 2023 $0.0₆264
-4.39%
$14 $31,168
Oct 23, 2023 $0.0₆276
-0.60%
$14 $30,616