Coinranking
RUG RADIO Historical Data
RUG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2023 | $0.0₆277 | -18.49% | ||
| Oct 21, 2023 | $0.0₆34 | -3.99% | ||
| Oct 20, 2023 | $0.0₆354 | +7.84% | ||
| Oct 19, 2023 | $0.0₆328 | -10.72% | ||
| Oct 18, 2023 | $0.0₆368 | -3.42% | ||
| Oct 17, 2023 | $0.0₆381 | -8.58% | ||
| Oct 16, 2023 | $0.0₆415 | -9.39% | ||
| Oct 15, 2023 | $0.0₆458 | -5.94% | ||
| Oct 14, 2023 | $0.0₆487 | -0.43% | ||
| Oct 13, 2023 | $0.0₆489 | -1.59% | ||
| Oct 12, 2023 | $0.0₆498 | +0.58% | ||
| Oct 11, 2023 | $0.0₆496 | -1.88% | ||
| Oct 10, 2023 | $0.0₆504 | -11.72% | ||
| Oct 9, 2023 | $0.0₆571 | +1.15% | ||
| Oct 8, 2023 | $0.0₆565 | -1.53% | ||
| Oct 7, 2023 | $0.0₆573 | -2.94% | ||
| Oct 6, 2023 | $0.0₆59 | -0.12% | ||
| Oct 5, 2023 | $0.0₆591 | -1.04% | ||
| Oct 4, 2023 | $0.0₆597 | +1.93% | ||
| Oct 3, 2023 | $0.0₆586 | +0.90% | ||
| Oct 2, 2023 | $0.0₆58 | -5.52% | ||
| Oct 1, 2023 | $0.0₆614 | +1.47% | ||
| Sep 30, 2023 | $0.0₆605 | -0.12% | ||
| Sep 29, 2023 | $0.0₆606 | +0.87% | ||
| Sep 28, 2023 | $0.0₆602 | +1.83% | ||
| Sep 27, 2023 | $0.0₆591 | -0.53% | ||
| Sep 26, 2023 | $0.0₆594 | -0.88% | ||
| Sep 25, 2023 | $0.0₆6 | -1.24% | ||
| Sep 24, 2023 | $0.0₆609 | -0.28% | ||
| Sep 23, 2023 | $0.0₆611 | +0.23% | ||
| Sep 22, 2023 | $0.0₆611 | -1.86% | ||
| Sep 21, 2023 | $0.0₆622 | -0.53% | ||
| Sep 20, 2023 | $0.0₆626 | -0.44% | ||
| Sep 19, 2023 | $0.0₆626 | -8.14% | ||
| Sep 18, 2023 | $0.0₆682 | +1.69% | ||
| Sep 17, 2023 | $0.0₆67 | -1.68% | ||
| Sep 16, 2023 | $0.0₆682 | -1.07% | ||
| Sep 15, 2023 | $0.0₆69 | +0.93% | ||
| Sep 14, 2023 | $0.0₆682 | -2.79% | ||
| Sep 13, 2023 | $0.0₆702 | -0.06% | ||
| Sep 12, 2023 | $0.0₆702 | -0.24% | ||
| Sep 11, 2023 | $0.0₆704 | -1.43% | ||
| Sep 10, 2023 | $0.0₆713 | -1.83% | ||
| Sep 9, 2023 | $0.0₆726 | -0.42% | ||
| Sep 8, 2023 | $0.0₆729 | +1.51% | ||
| Sep 7, 2023 | $0.0₆718 | +4.69% | ||
| Sep 6, 2023 | $0.0₆686 | +5.86% | ||
| Sep 5, 2023 | $0.0₆649 | -4.89% | ||
| Sep 4, 2023 | $0.0₆684 | -2.95% | ||
| Sep 3, 2023 | $0.0₆694 | -0.70% | ||