RUG RADIO Historical Data

RUG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₆698
-0.18%
$ 36 $ 134,533
Sep 1, 2023 $ 0.0₆698
-4.27%
$ 36 $ 101,074
Aug 31, 2023 $ 0.0₆73
+2.69%
$ 37 $ 121,198
Aug 30, 2023 $ 0.0₆711
-3.97%
$ 36 $ 108,054
Aug 29, 2023 $ 0.0₆74
+4.79%
$ 38 $ 110,668
Aug 28, 2023 $ 0.0₆707
-0.85%
$ 36 $ 137,934
Aug 27, 2023 $ 0.0₆713
-1.27%
$ 37 $ 159,591
Aug 26, 2023 $ 0.0₆722
+2.90%
$ 37 $ 131,490
Aug 25, 2023 $ 0.0₆701
-3.63%
$ 36 $ 88,124
Aug 24, 2023 $ 0.0₆727
+3.49%
$ 37 $ 78,302
Aug 23, 2023 $ 0.0₆702
-2.26%
$ 36 $ 96,708
Aug 22, 2023 $ 0.0₆718
-1.04%
$ 37 $ 88,672
Aug 21, 2023 $ 0.0₆726
-0.06%
$ 37 $ 85,699
Aug 20, 2023 $ 0.0₆727
-1.74%
$ 37 $ 81,777
Aug 19, 2023 $ 0.0₆742
-0.73%
$ 38 $ 94,222
Aug 18, 2023 $ 0.0₆749
+3.81%
$ 38 $ 64,177
Aug 17, 2023 $ 0.0₆721
-3.62%
$ 37 $ 67,904
Aug 16, 2023 $ 0.0₆749
+1.75%
$ 38 $ 51,502
Aug 15, 2023 $ 0.0₆736
-2.56%
$ 38 $ 43,872
Aug 14, 2023 $ 0.0₆754
+1.01%
$ 39 $ 61,630
Aug 13, 2023 $ 0.0₆743
-9.59%
$ 38 $ 71,619
Aug 12, 2023 $ 0.0₆821
-0.89%
$ 42 $ 80,050
Aug 11, 2023 $ 0.0₆828
-0.48%
$ 42 $ 60,204
Aug 10, 2023 $ 0.0₆832
-5.56%
$ 43 $ 59,056
Aug 9, 2023 $ 0.0₆87
+8.40%
$ 44 $ 78,675
Aug 8, 2023 $ 0.0₆802
+1.51%
$ 41 $ 70,832
Aug 7, 2023 $ 0.0₆79
-1.23%
$ 40 $ 64,597
Aug 6, 2023 $ 0.0₆799
-1.50%
$ 41 $ 63,928
Aug 5, 2023 $ 0.0₆811
-2.93%
$ 41 $ 66,655
Aug 4, 2023 $ 0.0₆835
+7.36%
$ 43 $ 59,500
Aug 3, 2023 $ 0.0₆777
-1.81%
$ 40 $ 61,318
Aug 2, 2023 $ 0.0₆792
+8.40%
$ 40 $ 63,213
Aug 1, 2023 $ 0.0₆731
-5.13%
$ 37 $ 72,757
Jul 31, 2023 $ 0.0₆77
+1.20%
$ 39 $ 74,194
Jul 30, 2023 $ 0.0₆762
-3.42%
$ 39 $ 79,763
Jul 29, 2023 $ 0.0₆788
-2.03%
$ 39 $ 105,080
Jul 28, 2023 $ 0.0₆859
+4.69%
$ 43 $ 99,230
Jul 27, 2023 $ 0.0₆822
+7.14%
$ 41 $ 85,790
Jul 26, 2023 $ 0.0₆766
-12.29%
$ 38 $ 73,314
Jul 25, 2023 $ 0.0₆874
+20.54%
$ 44 $ 124,919
Jul 24, 2023 $ 0.0₆742
-16.40%
$ 37 $ 85,709
Jul 23, 2023 $ 0.0₆882
+6.70%
$ 44 $ 90,183
Jul 22, 2023 $ 0.0₆826
+18.75%
$ 41 $ 79,857
Jul 21, 2023 $ 0.0₆696
-11.55%
$ 35 $ 86,584
Jul 20, 2023 $ 0.0₆794
+2.75%
$ 40 $ 74,064
Jul 19, 2023 $ 0.0₆772
-3.05%
$ 39 $ 92,776
Jul 18, 2023 $ 0.0₆798
+0.49%
$ 40 $ 88,978
Jul 17, 2023 $ 0.0₆793
-6.37%
$ 40 $ 74,930
Jul 16, 2023 $ 0.0₆838
-7.19%
$ 42 $ 100,966
Jul 15, 2023 $ 0.0₅117
+88.98%
$ 59 $ 236,007