Coinranking
RUG RADIO Historical Data
RUG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2023 | $0.0₆698 | -0.18% | ||
| Sep 1, 2023 | $0.0₆698 | -4.27% | ||
| Aug 31, 2023 | $0.0₆73 | +2.69% | ||
| Aug 30, 2023 | $0.0₆711 | -3.97% | ||
| Aug 29, 2023 | $0.0₆74 | +4.79% | ||
| Aug 28, 2023 | $0.0₆707 | -0.85% | ||
| Aug 27, 2023 | $0.0₆713 | -1.27% | ||
| Aug 26, 2023 | $0.0₆722 | +2.90% | ||
| Aug 25, 2023 | $0.0₆701 | -3.63% | ||
| Aug 24, 2023 | $0.0₆727 | +3.49% | ||
| Aug 23, 2023 | $0.0₆702 | -2.26% | ||
| Aug 22, 2023 | $0.0₆718 | -1.04% | ||
| Aug 21, 2023 | $0.0₆726 | -0.06% | ||
| Aug 20, 2023 | $0.0₆727 | -1.74% | ||
| Aug 19, 2023 | $0.0₆742 | -0.73% | ||
| Aug 18, 2023 | $0.0₆749 | +3.81% | ||
| Aug 17, 2023 | $0.0₆721 | -3.62% | ||
| Aug 16, 2023 | $0.0₆749 | +1.75% | ||
| Aug 15, 2023 | $0.0₆736 | -2.56% | ||
| Aug 14, 2023 | $0.0₆754 | +1.01% | ||
| Aug 13, 2023 | $0.0₆743 | -9.59% | ||
| Aug 12, 2023 | $0.0₆821 | -0.89% | ||
| Aug 11, 2023 | $0.0₆828 | -0.48% | ||
| Aug 10, 2023 | $0.0₆832 | -5.56% | ||
| Aug 9, 2023 | $0.0₆87 | +8.40% | ||
| Aug 8, 2023 | $0.0₆802 | +1.51% | ||
| Aug 7, 2023 | $0.0₆79 | -1.23% | ||
| Aug 6, 2023 | $0.0₆799 | -1.50% | ||
| Aug 5, 2023 | $0.0₆811 | -2.93% | ||
| Aug 4, 2023 | $0.0₆835 | +7.36% | ||
| Aug 3, 2023 | $0.0₆777 | -1.81% | ||
| Aug 2, 2023 | $0.0₆792 | +8.40% | ||
| Aug 1, 2023 | $0.0₆731 | -5.13% | ||
| Jul 31, 2023 | $0.0₆77 | +1.20% | ||
| Jul 30, 2023 | $0.0₆762 | -3.42% | ||
| Jul 29, 2023 | $0.0₆788 | -2.03% | ||
| Jul 28, 2023 | $0.0₆859 | +4.69% | ||
| Jul 27, 2023 | $0.0₆822 | +7.14% | ||
| Jul 26, 2023 | $0.0₆766 | -12.29% | ||
| Jul 25, 2023 | $0.0₆874 | +20.54% | ||
| Jul 24, 2023 | $0.0₆742 | -16.40% | ||
| Jul 23, 2023 | $0.0₆882 | +6.70% | ||
| Jul 22, 2023 | $0.0₆826 | +18.75% | ||
| Jul 21, 2023 | $0.0₆696 | -11.55% | ||
| Jul 20, 2023 | $0.0₆794 | +2.75% | ||
| Jul 19, 2023 | $0.0₆772 | -3.05% | ||
| Jul 18, 2023 | $0.0₆798 | +0.49% | ||
| Jul 17, 2023 | $0.0₆793 | -6.37% | ||
| Jul 16, 2023 | $0.0₆838 | -7.19% | ||
| Jul 15, 2023 | $0.0₅117 | +88.98% | ||