Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.573
+1.39%
$28.66 million $8,898
Aug 20, 2024 $0.565
-1.89%
$28.26 million $8,467
Aug 19, 2024 $0.576
+0.31%
$28.8 million $8,616
Aug 18, 2024 $0.574
+0.08%
$28.72 million $8,344
Aug 17, 2024 $0.574
+1.00%
$28.68 million $8,829
Aug 16, 2024 $0.568
+1.04%
$28.42 million $7,958
Aug 15, 2024 $0.563
-3.74%
$28.14 million $8,765
Aug 14, 2024 $0.585
-0.96%
$29.23 million $9,323
Aug 13, 2024 $0.59
+0.05%
$29.51 million $9,271
Aug 12, 2024 $0.591
+5.14%
$29.53 million $8,817
Aug 11, 2024 $0.562
-1.85%
$28.09 million $8,474
Aug 10, 2024 $0.572
+0.51%
$28.62 million $8,510
Aug 9, 2024 $0.57
-3.44%
$28.49 million $8,952
Aug 8, 2024 $0.59
+14.69%
$29.52 million $9,082
Aug 7, 2024 $0.513
-4.88%
$25.67 million $7,781
Aug 6, 2024 $0.539
+1.17%
$26.95 million $8,197
Aug 5, 2024 $0.527
-10.57%
$26.37 million $8,221
Aug 4, 2024 $0.589
-7.53%
$29.47 million $8,917
Aug 3, 2024 $0.638
-2.95%
$31.89 million $9,037
Aug 2, 2024 $0.657
-6.89%
$32.83 million $9,979
Aug 1, 2024 $0.705
-0.94%
$35.26 million $10,605
Jul 31, 2024 $0.712
-1.33%
$35.59 million $8,114
Jul 30, 2024 $0.722
-1.21%
$36.08 million $8,215
Jul 29, 2024 $0.731
+1.54%
$36.53 million $10,982
Jul 28, 2024 $0.72
+0.87%
$36.01 million $10,575
Jul 27, 2024 $0.716
-0.56%
$35.78 million $10,430
Jul 26, 2024 $0.721
+3.25%
$36.06 million $11,370
Jul 25, 2024 $0.699
-4.83%
$34.93 million $10,264
Jul 24, 2024 $0.735
-4.10%
$36.73 million $9,217
Jul 23, 2024 $0.766
+1.21%
$38.31 million $11,444
Jul 22, 2024 $0.757
-2.68%
$37.85 million $10,979
Jul 21, 2024 $0.778
+0.39%
$38.88 million $11,595
Jul 20, 2024 $0.775
+0.42%
$38.73 million $11,777
Jul 19, 2024 $0.771
+2.31%
$38.56 million $12,259
Jul 18, 2024 $0.754
+1.07%
$37.71 million $10,937
Jul 17, 2024 $0.746
-1.59%
$37.29 million $11,080
Jul 16, 2024 $0.758
-1.28%
$37.89 million $10,791
Jul 15, 2024 $0.767
+7.43%
$38.37 million $11,494
Jul 14, 2024 $0.714
+2.15%
$35.71 million $10,440
Jul 13, 2024 $0.699
+1.35%
$34.94 million $10,549
Jul 12, 2024 $0.69
+1.04%
$34.48 million $9,789
Jul 11, 2024 $0.682
+0.01%
$34.12 million $10,347
Jul 10, 2024 $0.683
+1.18%
$34.13 million $10,214
Jul 9, 2024 $0.674
+1.57%
$33.71 million $10,185
Jul 8, 2024 $0.664
+2.91%
$33.2 million $10,075
Jul 7, 2024 $0.645
-4.44%
$32.25 million $10,123
Jul 6, 2024 $0.675
+2.79%
$33.73 million $9,596
Jul 5, 2024 $0.656
-3.21%
$32.82 million $9,258
Jul 4, 2024 $0.68
-6.31%
$34 million $10,029
Jul 3, 2024 $0.725
-3.60%
$36.27 million $10,366