Coinranking
Advertise Coin Historical Data
ADCO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2024 | $0.524 | -0.72% | ||
| Oct 9, 2024 | $0.528 | -1.87% | ||
| Oct 8, 2024 | $0.538 | +0.56% | ||
| Oct 7, 2024 | $0.535 | -0.28% | ||
| Oct 6, 2024 | $0.536 | +0.82% | ||
| Oct 5, 2024 | $0.532 | +0.03% | ||
| Oct 4, 2024 | $0.532 | +2.83% | ||
| Oct 3, 2024 | $0.517 | -0.70% | ||
| Oct 2, 2024 | $0.521 | -3.39% | ||
| Oct 1, 2024 | $0.54 | -5.76% | ||
| Sep 30, 2024 | $0.572 | -2.15% | ||
| Sep 29, 2024 | $0.585 | -0.63% | ||
| Sep 28, 2024 | $0.59 | -0.61% | ||
| Sep 27, 2024 | $0.593 | +2.44% | ||
| Sep 26, 2024 | $0.579 | +1.96% | ||
| Sep 25, 2024 | $0.568 | -2.79% | ||
| Sep 24, 2024 | $0.584 | +0.20% | ||
| Sep 23, 2024 | $0.583 | +2.66% | ||
| Sep 22, 2024 | $0.568 | -1.28% | ||
| Sep 21, 2024 | $0.575 | +2.08% | ||
| Sep 20, 2024 | $0.563 | +3.74% | ||
| Sep 19, 2024 | $0.542 | +4.06% | ||
| Sep 18, 2024 | $0.52 | +0.95% | ||
| Sep 17, 2024 | $0.515 | +1.97% | ||
| Sep 16, 2024 | $0.505 | -0.81% | ||
| Sep 15, 2024 | $0.511 | -4.04% | ||
| Sep 14, 2024 | $0.532 | -0.89% | ||
| Sep 13, 2024 | $0.537 | +3.40% | ||
| Sep 12, 2024 | $0.52 | +1.96% | ||
| Sep 11, 2024 | $0.51 | -3.04% | ||
| Sep 10, 2024 | $0.521 | +0.26% | ||
| Sep 9, 2024 | $0.52 | +3.41% | ||
| Sep 8, 2024 | $0.503 | +1.16% | ||
| Sep 7, 2024 | $0.497 | +2.65% | ||
| Sep 6, 2024 | $0.489 | -5.90% | ||
| Sep 5, 2024 | $0.52 | -3.55% | ||
| Sep 4, 2024 | $0.539 | +0.99% | ||
| Sep 3, 2024 | $0.536 | -4.01% | ||
| Sep 2, 2024 | $0.558 | +4.82% | ||
| Sep 1, 2024 | $0.533 | -3.45% | ||
| Aug 31, 2024 | $0.552 | +0.34% | ||
| Aug 30, 2024 | $0.55 | -0.79% | ||
| Aug 29, 2024 | $0.555 | +0.83% | ||
| Aug 28, 2024 | $0.55 | +2.45% | ||
| Aug 27, 2024 | $0.538 | -8.79% | ||
| Aug 26, 2024 | $0.589 | -2.42% | ||
| Aug 25, 2024 | $0.604 | -0.62% | ||
| Aug 24, 2024 | $0.607 | +1.01% | ||
| Aug 23, 2024 | $0.601 | +4.48% | ||
| Aug 22, 2024 | $0.575 | -0.74% | ||