Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advertise Coin Historical Data

ADCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.449
+10.09%
$22.44 million $6,838
Feb 24, 2026 $0.408
+0.07%
$20.41 million $6,442
Feb 23, 2026 $0.408
-5.21%
$20.39 million $6,277
Feb 22, 2026 $0.429
-1.16%
$21.47 million $6,344
Feb 21, 2026 $0.434
+0.30%
$21.72 million $6,737
Feb 20, 2026 $0.433
+0.94%
$21.64 million $6,440
Feb 19, 2026 $0.429
-0.31%
$21.44 million $6,611
Feb 18, 2026 $0.43
-1.92%
$21.5 million $6,304
Feb 17, 2026 $0.438
-0.41%
$21.92 million $5,637
Feb 16, 2026 $0.44
+1.65%
$21.98 million $6,451
Feb 15, 2026 $0.432
-5.83%
$21.62 million $6,908
Feb 14, 2026 $0.459
+1.94%
$22.97 million $7,235
Feb 13, 2026 $0.451
+5.16%
$22.54 million $7,120
Feb 12, 2026 $0.428
+0.22%
$21.41 million $6,404
Feb 11, 2026 $0.427
-3.95%
$21.35 million $6,703
Feb 10, 2026 $0.445
-4.02%
$22.23 million $6,594
Feb 9, 2026 $0.463
+0.48%
$23.17 million $6,774
Feb 8, 2026 $0.462
+0.42%
$23.11 million $7,154
Feb 7, 2026 $0.46
+1.39%
$23.01 million $6,903
Feb 6, 2026 $0.454
+12.71%
$22.72 million $6,788
Feb 5, 2026 $0.406
-14.32%
$20.31 million $5,788
Feb 4, 2026 $0.475
-3.24%
$23.74 million $7,175
Feb 3, 2026 $0.49
-5.07%
$24.51 million $7,531
Feb 2, 2026 $0.516
+3.64%
$25.82 million $7,707
Feb 1, 2026 $0.5
-7.29%
$24.99 million $7,325
Jan 31, 2026 $0.538
-9.62%
$26.91 million $8,174
Jan 30, 2026 $0.596
-4.13%
$29.79 million $8,493
Jan 29, 2026 $0.622
-6.19%
$31.09 million $9,510
Jan 28, 2026 $0.663
-0.51%
$33.14 million $10,331
Jan 27, 2026 $0.666
+3.29%
$33.3 million $10,338
Jan 26, 2026 $0.645
+4.03%
$32.26 million $9,056
Jan 25, 2026 $0.62
-4.53%
$31.02 million $9,376
Jan 24, 2026 $0.65
-0.12%
$32.5 million $9,748
Jan 23, 2026 $0.65
+0.07%
$32.5 million $9,732
Jan 22, 2026 $0.649
-1.01%
$32.47 million $9,880
Jan 21, 2026 $0.655
+1.28%
$32.76 million $9,676
Jan 20, 2026 $0.646
-7.89%
$32.31 million $9,268
Jan 19, 2026 $0.702
-2.88%
$35.08 million $10,779
Jan 18, 2026 $0.725
-0.42%
$36.26 million $11,076
Jan 17, 2026 $0.728
+0.37%
$36.42 million $10,452
Jan 16, 2026 $0.726
-0.60%
$36.29 million $10,621
Jan 15, 2026 $0.731
-1.08%
$36.54 million $10,984
Jan 14, 2026 $0.739
+0.94%
$36.93 million $10,757
Jan 13, 2026 $0.73
+7.27%
$36.52 million $11,890
Jan 12, 2026 $0.681
-0.91%
$34.05 million $10,026
Jan 11, 2026 $0.687
+1.09%
$34.33 million $10,276
Jan 10, 2026 $0.68
+0.07%
$33.98 million $10,196
Jan 9, 2026 $0.68
-0.59%
$33.98 million $10,430
Jan 8, 2026 $0.684
-1.92%
$34.2 million $10,842
Jan 7, 2026 $0.696
-4.03%
$34.81 million $10,273