Advertise Coin Historical Data

ADCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.413
-0.03%
$ 20.65 million $ 6,362
Jun 3, 11 AM $ 0.413
-0.37%
$ 20.65 million $ 6,313
Jun 3, 10 AM $ 0.414
+0.13%
$ 20.72 million $ 6,295
Jun 3, 9 AM $ 0.413
-0.07%
$ 20.67 million $ 6,229
Jun 3, 8 AM $ 0.414
+0.13%
$ 20.69 million $ 6,219
Jun 3, 7 AM $ 0.414
+0.37%
$ 20.68 million $ 6,181
Jun 3, 6 AM $ 0.412
+0.09%
$ 20.62 million $ 6,094
Jun 3, 5 AM $ 0.411
+1.20%
$ 20.56 million $ 6,164
Jun 3, 4 AM $ 0.406
+0.75%
$ 20.28 million $ 6,094
Jun 3, 3 AM $ 0.402
-1.35%
$ 20.12 million $ 6,088
Jun 3, 2 AM $ 0.408
-0.44%
$ 20.4 million $ 6,151
Jun 3, 1 AM $ 0.409
-0.51%
$ 20.47 million $ 6,048
Jun 3, 12 AM $ 0.411
+0.51%
$ 20.57 million $ 6,180
Jun 2, 11 PM $ 0.409
-0.65%
$ 20.44 million $ 6,105
Jun 2, 10 PM $ 0.413
-1.29%
$ 20.64 million $ 6,220
Jun 2, 9 PM $ 0.418
-0.42%
$ 20.91 million $ 6,206
Jun 2, 8 PM $ 0.42
-0.20%
$ 20.98 million $ 6,164
Jun 2, 7 PM $ 0.421
+0.09%
$ 21.03 million $ 6,261
Jun 2, 6 PM $ 0.42
-0.79%
$ 20.99 million $ 6,176
Jun 2, 5 PM $ 0.423
+0.02%
$ 21.16 million $ 6,168
Jun 2, 4 PM $ 0.424
+0.66%
$ 21.18 million $ 6,164
Jun 2, 3 PM $ 0.421
-1.51%
$ 21.04 million $ 6,172
Jun 2, 2 PM $ 0.428
-1.56%
$ 21.38 million $ 6,179
Jun 2, 1 PM $ 0.434
-0.11%
$ 21.72 million $ 6,303
Jun 2, 12 PM $ 0.435
-0.17%
$ 21.74 million $ 6,202
Jun 2, 11 AM $ 0.436
-0.11%
$ 21.78 million $ 6,335
Jun 2, 10 AM $ 0.436
+0.27%
$ 21.78 million $ 6,434
Jun 2, 9 AM $ 0.434
-0.23%
$ 21.71 million $ 6,380
Jun 2, 8 AM $ 0.436
-0.19%
$ 21.78 million $ 6,406
Jun 2, 7 AM $ 0.436
+0.05%
$ 21.82 million $ 6,372
Jun 2, 6 AM $ 0.436
-0.15%
$ 21.82 million $ 6,431
Jun 2, 5 AM $ 0.438
-0.43%
$ 21.88 million $ 6,292
Jun 2, 4 AM $ 0.44
-0.22%
$ 21.99 million $ 6,284
Jun 2, 3 AM $ 0.441
+0.56%
$ 22.04 million $ 6,400
Jun 2, 2 AM $ 0.438
+0.25%
$ 21.88 million $ 6,374
Jun 2, 1 AM $ 0.437
-0.64%
$ 21.84 million $ 6,430
Jun 2, 12 AM $ 0.44
-0.37%
$ 21.99 million $ 6,339
Jun 1, 11 PM $ 0.441
+0.04%
$ 22.06 million $ 6,440
Jun 1, 10 PM $ 0.44
+0.32%
$ 22.02 million $ 6,609
Jun 1, 9 PM $ 0.439
-0.45%
$ 21.96 million $ 6,554
Jun 1, 8 PM $ 0.442
+0.13%
$ 22.08 million $ 6,640
Jun 1, 7 PM $ 0.441
+0.52%
$ 22.05 million $ 6,570
Jun 1, 6 PM $ 0.439
+0.05%
$ 21.94 million $ 6,714
Jun 1, 5 PM $ 0.439
+0.89%
$ 21.93 million $ 6,754
Jun 1, 4 PM $ 0.434
+0.27%
$ 21.72 million $ 6,757
Jun 1, 3 PM $ 0.434
+0.21%
$ 21.69 million $ 6,714
Jun 1, 2 PM $ 0.433
-0.14%
$ 21.65 million $ 6,706
Jun 1, 1 PM $ 0.435
-0.73%
$ 21.73 million $ 6,688
Jun 1, 12 PM $ 0.438
+0.36%
$ 21.89 million $ 6,771
Jun 1, 11 AM $ 0.437
+0.00%
$ 21.83 million $ 6,720