Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.413
-0.03%
$20.65 million $6,362
Jun 3, 11 AM $0.413
-0.37%
$20.65 million $6,313
Jun 3, 10 AM $0.414
+0.13%
$20.72 million $6,295
Jun 3, 9 AM $0.413
-0.07%
$20.67 million $6,229
Jun 3, 8 AM $0.414
+0.13%
$20.69 million $6,219
Jun 3, 7 AM $0.414
+0.37%
$20.68 million $6,181
Jun 3, 6 AM $0.412
+0.09%
$20.62 million $6,094
Jun 3, 5 AM $0.411
+1.20%
$20.56 million $6,164
Jun 3, 4 AM $0.406
+0.75%
$20.28 million $6,094
Jun 3, 3 AM $0.402
-1.35%
$20.12 million $6,088
Jun 3, 2 AM $0.408
-0.44%
$20.4 million $6,151
Jun 3, 1 AM $0.409
-0.51%
$20.47 million $6,048
Jun 3, 12 AM $0.411
+0.51%
$20.57 million $6,180
Jun 2, 11 PM $0.409
-0.65%
$20.44 million $6,105
Jun 2, 10 PM $0.413
-1.29%
$20.64 million $6,220
Jun 2, 9 PM $0.418
-0.42%
$20.91 million $6,206
Jun 2, 8 PM $0.42
-0.20%
$20.98 million $6,164
Jun 2, 7 PM $0.421
+0.09%
$21.03 million $6,261
Jun 2, 6 PM $0.42
-0.79%
$20.99 million $6,176
Jun 2, 5 PM $0.423
+0.02%
$21.16 million $6,168
Jun 2, 4 PM $0.424
+0.66%
$21.18 million $6,164
Jun 2, 3 PM $0.421
-1.51%
$21.04 million $6,172
Jun 2, 2 PM $0.428
-1.56%
$21.38 million $6,179
Jun 2, 1 PM $0.434
-0.11%
$21.72 million $6,303
Jun 2, 12 PM $0.435
-0.17%
$21.74 million $6,202
Jun 2, 11 AM $0.436
-0.11%
$21.78 million $6,335
Jun 2, 10 AM $0.436
+0.27%
$21.78 million $6,434
Jun 2, 9 AM $0.434
-0.23%
$21.71 million $6,380
Jun 2, 8 AM $0.436
-0.19%
$21.78 million $6,406
Jun 2, 7 AM $0.436
+0.05%
$21.82 million $6,372
Jun 2, 6 AM $0.436
-0.15%
$21.82 million $6,431
Jun 2, 5 AM $0.438
-0.43%
$21.88 million $6,292
Jun 2, 4 AM $0.44
-0.22%
$21.99 million $6,284
Jun 2, 3 AM $0.441
+0.56%
$22.04 million $6,400
Jun 2, 2 AM $0.438
+0.25%
$21.88 million $6,374
Jun 2, 1 AM $0.437
-0.64%
$21.84 million $6,430
Jun 2, 12 AM $0.44
-0.37%
$21.99 million $6,339
Jun 1, 11 PM $0.441
+0.04%
$22.06 million $6,440
Jun 1, 10 PM $0.44
+0.32%
$22.02 million $6,609
Jun 1, 9 PM $0.439
-0.45%
$21.96 million $6,554
Jun 1, 8 PM $0.442
+0.13%
$22.08 million $6,640
Jun 1, 7 PM $0.441
+0.52%
$22.05 million $6,570
Jun 1, 6 PM $0.439
+0.05%
$21.94 million $6,714
Jun 1, 5 PM $0.439
+0.89%
$21.93 million $6,754
Jun 1, 4 PM $0.434
+0.27%
$21.72 million $6,757
Jun 1, 3 PM $0.434
+0.21%
$21.69 million $6,714
Jun 1, 2 PM $0.433
-0.14%
$21.65 million $6,706
Jun 1, 1 PM $0.435
-0.73%
$21.73 million $6,688
Jun 1, 12 PM $0.438
+0.36%
$21.89 million $6,771
Jun 1, 11 AM $0.437
+0.00%
$21.83 million $6,720