Advertise Coin Historical Data

ADCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.52
-0.04%
$ 25.99 million $ 8,250
Apr 18, 3 PM $ 0.52
-0.11%
$ 25.98 million $ 8,115
Apr 18, 2 PM $ 0.52
+0.21%
$ 25.99 million $ 8,159
Apr 18, 1 PM $ 0.518
-0.16%
$ 25.9 million $ 8,140
Apr 18, 12 PM $ 0.519
+0.27%
$ 25.94 million $ 8,161
Apr 18, 11 AM $ 0.517
-0.44%
$ 25.85 million $ 8,244
Apr 18, 10 AM $ 0.519
-0.61%
$ 25.97 million $ 8,322
Apr 18, 9 AM $ 0.523
-0.13%
$ 26.15 million $ 8,323
Apr 18, 8 AM $ 0.523
-1.10%
$ 26.16 million $ 8,343
Apr 18, 7 AM $ 0.529
-0.28%
$ 26.45 million $ 8,389
Apr 18, 6 AM $ 0.53
+0.08%
$ 26.52 million $ 8,338
Apr 18, 5 AM $ 0.53
-0.01%
$ 26.49 million $ 8,397
Apr 18, 4 AM $ 0.53
-0.14%
$ 26.48 million $ 8,404
Apr 18, 3 AM $ 0.532
-0.08%
$ 26.6 million $ 8,296
Apr 18, 2 AM $ 0.533
+0.01%
$ 26.63 million $ 8,301
Apr 18, 1 AM $ 0.533
-0.05%
$ 26.64 million $ 8,424
Apr 18, 12 AM $ 0.532
-0.11%
$ 26.61 million $ 8,371
Apr 17, 11 PM $ 0.533
-0.66%
$ 26.63 million $ 8,508
Apr 17, 10 PM $ 0.536
+0.30%
$ 26.81 million $ 8,653
Apr 17, 9 PM $ 0.534
+0.12%
$ 26.72 million $ 8,448
Apr 17, 8 PM $ 0.533
-0.24%
$ 26.67 million $ 8,571
Apr 17, 7 PM $ 0.535
+0.31%
$ 26.73 million $ 8,476
Apr 17, 6 PM $ 0.534
-0.60%
$ 26.69 million $ 8,391
Apr 17, 5 PM $ 0.537
-0.50%
$ 26.84 million $ 8,426
Apr 17, 4 PM $ 0.54
+0.50%
$ 27.02 million $ 8,662
Apr 17, 3 PM $ 0.537
-0.26%
$ 26.85 million $ 8,723
Apr 17, 2 PM $ 0.538
+0.21%
$ 26.92 million $ 8,708
Apr 17, 1 PM $ 0.534
+2.38%
$ 26.72 million $ 8,522
Apr 17, 12 PM $ 0.521
+0.52%
$ 26.03 million $ 8,305
Apr 17, 11 AM $ 0.518
+0.41%
$ 25.89 million $ 8,026
Apr 17, 10 AM $ 0.515
-0.75%
$ 25.76 million $ 7,950
Apr 17, 9 AM $ 0.518
+0.05%
$ 25.92 million $ 7,966
Apr 17, 8 AM $ 0.517
+0.83%
$ 25.87 million $ 7,930
Apr 17, 7 AM $ 0.513
+0.06%
$ 25.66 million $ 7,871
Apr 17, 6 AM $ 0.513
+0.43%
$ 25.64 million $ 7,973
Apr 17, 5 AM $ 0.511
-0.39%
$ 25.54 million $ 7,897
Apr 17, 4 AM $ 0.513
+0.16%
$ 25.65 million $ 7,916
Apr 17, 3 AM $ 0.512
-0.11%
$ 25.62 million $ 7,618
Apr 17, 2 AM $ 0.513
-0.13%
$ 25.63 million $ 7,267
Apr 17, 1 AM $ 0.513
-0.61%
$ 25.64 million $ 6,900
Apr 17, 12 AM $ 0.516
-0.10%
$ 25.8 million $ 6,653
Apr 16, 11 PM $ 0.517
+0.24%
$ 25.85 million $ 6,242
Apr 16, 10 PM $ 0.516
+0.16%
$ 25.8 million $ 5,817
Apr 16, 9 PM $ 0.515
-0.32%
$ 25.76 million $ 5,592
Apr 16, 8 PM $ 0.517
-0.43%
$ 25.83 million $ 5,218
Apr 16, 7 PM $ 0.519
+0.75%
$ 25.93 million $ 4,981
Apr 16, 6 PM $ 0.514
+0.52%
$ 25.7 million $ 4,592
Apr 16, 5 PM $ 0.512
+0.42%
$ 25.61 million $ 4,178
Apr 16, 4 PM $ 0.511
-0.62%
$ 25.56 million $ 3,777
Apr 16, 3 PM $ 0.514
+1.23%
$ 25.71 million $ 3,441