Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.665
-2.33%
$33.27 million $10,447
Nov 16, 2025 $0.682
-2.35%
$34.16 million $10,590
Nov 15, 2025 $0.697
+1.65%
$34.9 million $10,662
Nov 14, 2025 $0.695
-2.33%
$34.43 million $10,466
Nov 13, 2025 $0.711
-5.27%
$35.66 million $10,916
Nov 12, 2025 $0.752
+0.04%
$37.51 million $11,671
Nov 11, 2025 $0.751
-4.40%
$37.54 million $12,015
Nov 10, 2025 $0.785
-0.47%
$39.25 million $12,767
Nov 9, 2025 $0.787
+5.17%
$39.36 million $12,387
Nov 8, 2025 $0.749
-0.96%
$37.44 million $11,517
Nov 7, 2025 $0.756
+3.69%
$37.8 million $11,310
Nov 6, 2025 $0.728
-3.37%
$36.41 million $11,702
Nov 5, 2025 $0.754
+4.11%
$37.71 million $11,255
Nov 4, 2025 $0.725
-8.56%
$36.25 million $11,093
Nov 3, 2025 $0.792
-7.75%
$39.62 million $11,338
Nov 2, 2025 $0.86
+0.88%
$42.93 million $13,442
Nov 1, 2025 $0.852
+0.65%
$42.62 million $12,341
Oct 31, 2025 $0.849
+1.38%
$42.37 million $13,470
Oct 30, 2025 $0.831
-3.08%
$41.84 million $12,356
Oct 29, 2025 $0.857
-2.21%
$42.86 million $12,975
Oct 28, 2025 $0.877
-3.29%
$43.87 million $13,044
Oct 27, 2025 $0.907
-0.94%
$45.37 million $13,772
Oct 26, 2025 $0.917
+5.43%
$45.86 million $14,152
Oct 25, 2025 $0.87
+0.53%
$43.51 million $12,983
Oct 24, 2025 $0.866
+2.05%
$43.27 million $13,535
Oct 23, 2025 $0.847
+1.19%
$42.42 million $12,771
Oct 22, 2025 $0.825
-3.35%
$41.83 million $12,109
Oct 21, 2025 $0.862
-1.62%
$42.65 million $12,348
Oct 20, 2025 $0.878
+0.15%
$43.8 million $13,426
Oct 19, 2025 $0.886
+3.46%
$43.79 million $13,315
Oct 18, 2025 $0.855
+1.43%
$42.77 million $12,980
Oct 17, 2025 $0.848
-0.98%
$42.19 million $12,693
Oct 16, 2025 $0.852
-2.79%
$42.79 million $12,801
Oct 15, 2025 $0.876
-3.58%
$43.79 million $13,468
Oct 14, 2025 $0.909
-2.56%
$45.47 million $13,577
Oct 13, 2025 $0.933
+2.09%
$46.66 million $13,692
Oct 12, 2025 $0.913
+10.71%
$45.64 million $13,591
Oct 11, 2025 $0.825
-2.26%
$41.27 million $11,791
Oct 10, 2025 $0.851
-11.45%
$42.55 million $12,848
Oct 9, 2025 $0.961
-3.56%
$48.06 million $14,183
Oct 8, 2025 $0.997
+1.69%
$49.83 million $16,214
Oct 7, 2025 $0.98
-5.06%
$48.99 million $14,886
Oct 6, 2025 $1.03
+3.98%
$51.66 million $15,403
Oct 5, 2025 $0.994
+0.63%
$49.7 million $14,808
Oct 4, 2025 $0.988
-0.58%
$49.38 million $14,590
Oct 3, 2025 $0.997
+1.02%
$49.68 million $15,010
Oct 2, 2025 $0.986
+3.12%
$49.3 million $14,674
Oct 1, 2025 $0.95
+4.04%
$47.79 million $14,174
Sep 30, 2025 $0.913
-1.67%
$45.64 million $14,268
Sep 29, 2025 $0.928
+1.90%
$46.41 million $14,089