Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advertise Coin Historical Data

ADCO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.725
+2.09%
$36.26 million $11,133
Jan 5, 2026 $0.711
+2.85%
$35.55 million $10,587
Jan 4, 2026 $0.691
+0.45%
$34.56 million $10,232
Jan 3, 2026 $0.688
+0.06%
$34.39 million $10,262
Jan 2, 2026 $0.687
+3.94%
$34.36 million $10,839
Jan 1, 2026 $0.661
+1.09%
$33.06 million $9,676
Dec 31, 2025 $0.655
+0.12%
$32.71 million $10,030
Dec 30, 2025 $0.653
+0.99%
$32.71 million $10,112
Dec 29, 2025 $0.647
-0.37%
$32.31 million $9,630
Dec 28, 2025 $0.649
+0.04%
$32.49 million $10,380
Dec 27, 2025 $0.646
+0.18%
$32.47 million $10,072
Dec 26, 2025 $0.645
+0.79%
$32.21 million $9,642
Dec 25, 2025 $0.643
-0.93%
$31.91 million $9,567
Dec 24, 2025 $0.651
-0.32%
$32.44 million $9,593
Dec 23, 2025 $0.652
-1.54%
$32.65 million $10,078
Dec 22, 2025 $0.661
+0.03%
$33.05 million $10,086
Dec 21, 2025 $0.658
+0.44%
$33.03 million $9,333
Dec 20, 2025 $0.655
-0.08%
$32.76 million $9,955
Dec 19, 2025 $0.658
+5.72%
$32.8 million $10,037
Dec 18, 2025 $0.622
-0.09%
$31.09 million $9,622
Dec 17, 2025 $0.623
-4.52%
$31.13 million $9,279
Dec 16, 2025 $0.65
-0.32%
$32.57 million $9,278
Dec 15, 2025 $0.647
-4.09%
$32.6 million $9,323
Dec 14, 2025 $0.674
-1.72%
$33.69 million $9,736
Dec 13, 2025 $0.686
+0.98%
$34.28 million $10,891
Dec 12, 2025 $0.68
-4.59%
$33.98 million $10,070
Dec 11, 2025 $0.713
-2.66%
$35.64 million $11,197
Dec 10, 2025 $0.732
+0.12%
$36.59 million $11,548
Dec 9, 2025 $0.732
+6.43%
$36.58 million $11,204
Dec 8, 2025 $0.688
+2.23%
$34.41 million $10,237
Dec 7, 2025 $0.672
+0.40%
$33.58 million $10,333
Dec 6, 2025 $0.669
+0.48%
$33.43 million $10,257
Dec 5, 2025 $0.665
-3.53%
$33.27 million $10,224
Dec 4, 2025 $0.69
-1.72%
$34.49 million $10,238
Dec 3, 2025 $0.704
+6.68%
$35.13 million $10,711
Dec 2, 2025 $0.66
+7.03%
$32.99 million $10,310
Dec 1, 2025 $0.616
-6.40%
$30.81 million $9,519
Nov 30, 2025 $0.666
+1.26%
$32.93 million $10,252
Nov 29, 2025 $0.658
-1.37%
$32.92 million $9,524
Nov 28, 2025 $0.669
+0.82%
$33.38 million $9,965
Nov 27, 2025 $0.662
-0.63%
$33.19 million $10,395
Nov 26, 2025 $0.665
+2.07%
$33.3 million $10,238
Nov 25, 2025 $0.649
-0.19%
$32.53 million $10,287
Nov 24, 2025 $0.651
+5.47%
$32.52 million $10,167
Nov 23, 2025 $0.624
+2.29%
$30.84 million $9,514
Nov 22, 2025 $0.614
+0.84%
$30.52 million $9,006
Nov 21, 2025 $0.601
-3.67%
$30.46 million $9,433
Nov 20, 2025 $0.635
-4.51%
$31.3 million $9,674
Nov 19, 2025 $0.664
-3.04%
$33.17 million $10,224
Nov 18, 2025 $0.688
+3.17%
$34.32 million $10,074