Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.405
+2.52%
$20.23 million $6,244
Apr 30, 2025 $0.395
-0.87%
$19.74 million $5,903
Apr 29, 2025 $0.401
+1.29%
$20.06 million $5,822
Apr 28, 2025 $0.396
+0.34%
$19.8 million $5,891
Apr 27, 2025 $0.395
-1.52%
$19.74 million $5,865
Apr 26, 2025 $0.401
+2.05%
$20.06 million $5,234
Apr 25, 2025 $0.393
+1.08%
$19.67 million $5,760
Apr 24, 2025 $0.389
-1.54%
$19.45 million $5,846
Apr 23, 2025 $0.395
+2.11%
$19.75 million $6,098
Apr 22, 2025 $0.387
+11.24%
$19.34 million $6,039
Apr 21, 2025 $0.348
-0.51%
$17.38 million $5,529
Apr 20, 2025 $0.349
-1.64%
$17.46 million $5,431
Apr 19, 2025 $0.355
+1.64%
$17.77 million $5,169
Apr 18, 2025 $0.35
+0.37%
$17.49 million $5,383
Apr 17, 2025 $0.348
+0.36%
$17.42 million $5,610
Apr 16, 2025 $0.347
-0.60%
$17.37 million $5,306
Apr 15, 2025 $0.349
-2.20%
$17.47 million $5,204
Apr 14, 2025 $0.357
+1.54%
$17.84 million $5,471
Apr 13, 2025 $0.352
-2.87%
$17.58 million $5,111
Apr 12, 2025 $0.362
+4.93%
$18.11 million $5,751
Apr 11, 2025 $0.345
+3.05%
$17.26 million $5,422
Apr 10, 2025 $0.336
-8.53%
$16.78 million $5,015
Apr 9, 2025 $0.366
+12.98%
$18.3 million $5,358
Apr 8, 2025 $0.324
-5.18%
$16.2 million $4,859
Apr 7, 2025 $0.342
-1.52%
$17.12 million $5,008
Apr 6, 2025 $0.347
-5.68%
$17.34 million $1,333
Apr 2, 2025 $0.412
-1.78%
$-- $231
Apr 1, 2025 $0.42
+4.59%
$20.98 million $3,424
Mar 31, 2025 $0.401
+0.86%
$20.07 million $5,864
Mar 30, 2025 $0.397
-1.22%
$19.87 million $5,839
Mar 29, 2025 $0.402
-3.57%
$20.12 million $6,229
Mar 28, 2025 $0.417
-5.27%
$20.87 million $6,373
Mar 27, 2025 $0.441
-0.37%
$22.03 million $6,462
Mar 26, 2025 $0.442
-2.78%
$22.1 million $6,659
Mar 25, 2025 $0.455
-0.53%
$22.77 million $6,843
Mar 24, 2025 $0.457
+3.58%
$22.85 million $7,395
Mar 23, 2025 $0.441
+1.19%
$22.05 million $6,504
Mar 22, 2025 $0.436
+0.72%
$21.79 million $6,434
Mar 21, 2025 $0.432
-0.88%
$21.62 million $6,455
Mar 20, 2025 $0.436
-3.66%
$21.81 million $6,563
Mar 19, 2025 $0.453
+6.54%
$22.64 million $6,772
Mar 18, 2025 $0.425
+0.31%
$21.27 million $6,508
Mar 17, 2025 $0.424
+2.09%
$21.22 million $6,095
Mar 16, 2025 $0.416
-2.52%
$20.78 million $6,137
Mar 15, 2025 $0.427
+1.71%
$21.34 million $6,707
Mar 14, 2025 $0.425
+3.56%
$21.23 million $6,516
Mar 13, 2025 $0.41
-2.29%
$20.51 million $6,262
Mar 12, 2025 $0.42
-0.65%
$21.01 million $5,605
Mar 11, 2025 $0.423
+2.81%
$21.13 million $6,287
Mar 10, 2025 $0.413
-7.12%
$20.64 million $6,209