Advertise Coin Historical Data

ADCO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.734
+3.01%
$ 36.72 million $ 8,733
Jan 22, 2025 $ 0.713
-2.65%
$ 35.65 million $ 10,004
Jan 21, 2025 $ 0.732
+1.51%
$ 36.59 million $ 10,625
Jan 20, 2025 $ 0.721
+2.04%
$ 36.07 million $ 10,678
Jan 19, 2025 $ 0.707
-2.82%
$ 35.33 million $ 10,607
Jan 18, 2025 $ 0.728
-4.74%
$ 36.42 million $ 10,527
Jan 17, 2025 $ 0.765
+5.05%
$ 38.25 million $ 11,212
Jan 16, 2025 $ 0.728
-4.03%
$ 36.42 million $ 10,374
Jan 15, 2025 $ 0.758
+6.88%
$ 37.92 million $ 11,726
Jan 14, 2025 $ 0.71
+2.81%
$ 35.49 million $ 10,575
Jan 13, 2025 $ 0.69
-4.07%
$ 34.49 million $ 10,709
Jan 12, 2025 $ 0.719
-0.54%
$ 35.93 million $ 10,384
Jan 11, 2025 $ 0.722
+0.47%
$ 36.12 million $ 11,793
Jan 10, 2025 $ 0.719
+1.51%
$ 35.96 million $ 10,468
Jan 9, 2025 $ 0.708
-3.26%
$ 35.41 million $ 10,673
Jan 8, 2025 $ 0.732
-1.58%
$ 36.61 million $ 11,276
Jan 7, 2025 $ 0.744
-8.26%
$ 37.2 million $ 11,621
Jan 6, 2025 $ 0.811
+1.41%
$ 40.57 million $ 11,940
Jan 5, 2025 $ 0.8
-0.57%
$ 40.02 million $ 11,921
Jan 4, 2025 $ 0.806
+1.44%
$ 40.28 million $ 12,202
Jan 3, 2025 $ 0.794
+4.42%
$ 39.69 million $ 12,951
Jan 2, 2025 $ 0.76
+2.82%
$ 37.98 million $ 10,928
Jan 1, 2025 $ 0.739
+0.62%
$ 36.96 million $ 11,072
Dec 31, 2024 $ 0.735
-0.55%
$ 36.75 million $ 10,646
Dec 30, 2024 $ 0.74
+0.26%
$ 36.98 million $ 11,790
Dec 29, 2024 $ 0.739
-1.25%
$ 36.96 million $ 11,019
Dec 28, 2024 $ 0.749
+2.13%
$ 37.44 million $ 11,198
Dec 27, 2024 $ 0.733
-0.08%
$ 36.66 million $ 11,171
Dec 26, 2024 $ 0.733
-4.75%
$ 36.65 million $ 10,994
Dec 25, 2024 $ 0.769
+0.12%
$ 38.46 million $ 11,459
Dec 24, 2024 $ 0.769
+2.24%
$ 38.46 million $ 11,897
Dec 23, 2024 $ 0.752
+4.10%
$ 37.59 million $ 11,006
Dec 22, 2024 $ 0.721
-1.72%
$ 36.07 million $ 10,521
Dec 21, 2024 $ 0.735
-3.82%
$ 36.75 million $ 10,976
Dec 20, 2024 $ 0.763
+1.40%
$ 38.17 million $ 11,607
Dec 19, 2024 $ 0.756
-5.35%
$ 37.78 million $ 11,941
Dec 18, 2024 $ 0.798
-6.71%
$ 39.92 million $ 12,613
Dec 17, 2024 $ 0.855
-2.58%
$ 42.73 million $ 13,056
Dec 16, 2024 $ 0.878
+0.86%
$ 43.88 million $ 13,847
Dec 15, 2024 $ 0.873
+2.52%
$ 43.64 million $ 13,812
Dec 14, 2024 $ 0.851
-1.03%
$ 42.55 million $ 13,188
Dec 13, 2024 $ 0.86
+0.67%
$ 42.99 million $ 12,688
Dec 12, 2024 $ 0.854
+1.33%
$ 42.72 million $ 13,040
Dec 11, 2024 $ 0.843
+5.44%
$ 42.14 million $ 9,226
Dec 10, 2024 $ 0.798
-2.23%
$ 39.91 million $ 11,524
Dec 9, 2024 $ 0.818
-7.18%
$ 40.89 million $ 12,757
Dec 8, 2024 $ 0.883
+0.30%
$ 44.14 million $ 13,376
Dec 7, 2024 $ 0.88
-0.04%
$ 44.02 million $ 13,561
Dec 6, 2024 $ 0.882
+5.78%
$ 44.09 million $ 14,121
Dec 5, 2024 $ 0.834
-1.19%
$ 41.71 million $ 11,126