Coinranking
Advertise Coin Historical Data
ADCO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2025 | $0.444 | -8.50% | ||
| Mar 8, 2025 | $0.485 | +2.94% | ||
| Mar 7, 2025 | $0.471 | -2.81% | ||
| Mar 6, 2025 | $0.485 | -1.78% | ||
| Mar 5, 2025 | $0.494 | +3.35% | ||
| Mar 4, 2025 | $0.478 | +1.32% | ||
| Mar 3, 2025 | $0.473 | -14.52% | ||
| Mar 2, 2025 | $0.553 | +13.49% | ||
| Mar 1, 2025 | $0.488 | -0.88% | ||
| Feb 28, 2025 | $0.492 | -3.04% | ||
| Feb 27, 2025 | $0.507 | -1.28% | ||
| Feb 26, 2025 | $0.512 | -6.66% | ||
| Feb 25, 2025 | $0.549 | -0.93% | ||
| Feb 24, 2025 | $0.553 | -11.01% | ||
| Feb 23, 2025 | $0.622 | +2.30% | ||
| Feb 22, 2025 | $0.608 | +3.98% | ||
| Feb 21, 2025 | $0.585 | -2.97% | ||
| Feb 20, 2025 | $0.603 | +0.89% | ||
| Feb 19, 2025 | $0.598 | +1.69% | ||
| Feb 18, 2025 | $0.588 | -2.75% | ||
| Feb 17, 2025 | $0.604 | +3.08% | ||
| Feb 16, 2025 | $0.585 | -1.22% | ||
| Feb 15, 2025 | $0.593 | -1.20% | ||
| Feb 14, 2025 | $0.6 | +1.85% | ||
| Feb 13, 2025 | $0.589 | -2.23% | ||
| Feb 12, 2025 | $0.601 | +5.07% | ||
| Feb 11, 2025 | $0.573 | -2.20% | ||
| Feb 10, 2025 | $0.585 | +1.13% | ||
| Feb 9, 2025 | $0.579 | -0.07% | ||
| Feb 8, 2025 | $0.58 | +0.48% | ||
| Feb 7, 2025 | $0.577 | -2.53% | ||
| Feb 6, 2025 | $0.591 | -3.64% | ||
| Feb 5, 2025 | $0.614 | +1.91% | ||
| Feb 4, 2025 | $0.603 | -4.86% | ||
| Feb 3, 2025 | $0.634 | +0.40% | ||
| Feb 2, 2025 | $0.63 | -8.23% | ||
| Feb 1, 2025 | $0.686 | -5.44% | ||
| Jan 31, 2025 | $0.726 | +1.54% | ||
| Jan 30, 2025 | $0.715 | +4.29% | ||
| Jan 29, 2025 | $0.685 | +1.12% | ||
| Jan 28, 2025 | $0.677 | -3.20% | ||
| Jan 27, 2025 | $0.698 | -1.65% | ||
| Jan 26, 2025 | $0.712 | -2.48% | ||
| Jan 25, 2025 | $0.73 | +0.27% | ||
| Jan 24, 2025 | $0.728 | -0.94% | ||
| Jan 23, 2025 | $0.734 | +3.01% | ||
| Jan 22, 2025 | $0.713 | -2.65% | ||
| Jan 21, 2025 | $0.732 | +1.51% | ||
| Jan 20, 2025 | $0.721 | +2.04% | ||
| Jan 19, 2025 | $0.707 | -2.82% | ||