US 100 Historical Data

US100 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 14,448.65
+1.26%
$ -- $ 2.4 million
May 31, 2023 $ 14,270.45
-0.78%
$ -- $ 1.87 million
May 30, 2023 $ 14,383.45
+0.25%
$ -- $ 1.85 million
May 29, 2023 $ 14,349.65
-0.19%
$ -- $ 562,076
May 28, 2023 $ 14,384.45
+0.41%
$ -- $ 203,396
May 27, 2023 $ 14,325.35
+0.00%
$ -- $ 5.21 million
May 26, 2023 $ 14,325.35
+2.84%
$ -- $ 5.21 million
May 25, 2023 $ 13,927.55
+0.95%
$ -- $ 8.02 million
May 24, 2023 $ 13,801.85
+0.77%
$ -- $ 2.1 million
May 23, 2023 $ 13,697.15
-1.38%
$ -- $ 1.27 million
May 22, 2023 $ 13,890.35
+0.68%
$ -- $ 927,320
May 21, 2023 $ 13,795.05
+0.07%
$ -- $ 13,933
May 20, 2023 $ 13,785.55
+0.00%
$ -- $ 905,711
May 19, 2023 $ 13,785.55
-0.66%
$ -- $ 905,711
May 18, 2023 $ 13,874.85
+2.15%
$ -- $ 2.9 million
May 17, 2023 $ 13,581.65
+1.02%
$ -- $ 2.52 million
May 16, 2023 $ 13,437.55
+0.27%
$ -- $ 1.94 million
May 15, 2023 $ 13,402.85
+0.68%
$ -- $ 967,150
May 14, 2023 $ 13,307.35
-0.04%
$ -- $ 13,307
May 13, 2023 $ 13,312.45
+0.00%
$ -- $ 1.51 million
May 12, 2023 $ 13,312.45
-0.63%
$ -- $ 1.51 million
May 11, 2023 $ 13,398.15
+0.24%
$ -- $ 1.41 million
May 10, 2023 $ 13,360.35
+1.14%
$ -- $ 4.47 million
May 9, 2023 $ 13,211.65
-0.45%
$ -- $ 465,975
May 8, 2023 $ 13,273.75
+0.31%
$ -- $ 820,185
May 7, 2023 $ 13,242.35
-0.02%
$ -- $ 1,192
May 6, 2023 $ 13,245.35
+0.00%
$ -- $ 1.27 million
May 5, 2023 $ 13,245.35
+1.68%
$ -- $ 1.27 million
May 4, 2023 $ 13,027.45
-0.02%
$ -- $ 1.41 million
May 3, 2023 $ 13,021.35
-0.67%
$ -- $ 1.18 million
May 2, 2023 $ 13,110.55
-0.75%
$ -- $ 1.75 million
May 1, 2023 $ 13,212.85
-0.15%
$ -- $ 643,334
Apr 30, 2023 $ 13,232.75
-0.13%
$ -- $ 27,127
Apr 29, 2023 $ 13,249.35
+0.00%
$ -- $ 1.56 million
Apr 28, 2023 $ 13,249.35
+0.88%
$ -- $ 1.56 million
Apr 27, 2023 $ 13,135.35
+2.06%
$ -- $ 2.97 million
Apr 26, 2023 $ 12,875.05
-0.04%
$ -- $ 3.08 million
Apr 25, 2023 $ 12,881.95
-0.65%
$ -- $ 2.13 million
Apr 24, 2023 $ 12,966.75
-0.03%
$ -- $ 1.99 million
Apr 23, 2023 $ 12,980.65
-0.06%
$ -- $ 1,687
Apr 22, 2023 $ 12,988.05
+0.00%
$ -- $ 3.25 million
Apr 21, 2023 $ 12,988.05
-0.01%
$ -- $ 3.25 million
Apr 20, 2023 $ 12,987.25
-0.35%
$ -- $ 4.68 million
Apr 19, 2023 $ 13,031.65
-0.37%
$ -- $ 1.39 million
Apr 18, 2023 $ 13,079.35
-0.01%
$ -- $ 1.43 million
Apr 17, 2023 $ 13,077.55
-0.09%
$ -- $ 961,331
Apr 16, 2023 $ 13,085.05
-0.11%
$ -- $ 27,217
Apr 15, 2023 $ 13,099.55
+0.00%
$ -- $ 2.36 million
Apr 14, 2023 $ 13,099.55
+0.10%
$ -- $ 2.36 million
Apr 13, 2023 $ 13,083.55
+2.03%
$ -- $ 1.83 million