US 100 Historical Data

US100 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 13,248.8
-0.22%
$ -- $ 5.32 million
Mar 7, 2022 $ 13,279.25
-2.30%
$ -- $ 4.05 million
Mar 6, 2022 $ 13,582.45
-1.61%
$ -- $ 99,559
Mar 5, 2022 $ 13,804.8
+0.00%
$ -- $ 2.62 million
Mar 4, 2022 $ 13,804.8
-2.02%
$ -- $ 2.62 million
Mar 3, 2022 $ 14,085.9
-0.90%
$ -- $ 2.03 million
Mar 2, 2022 $ 14,208
+1.14%
$ -- $ 3.9 million
Mar 1, 2022 $ 14,045.8
-1.55%
$ -- $ 3.42 million
Feb 28, 2022 $ 14,270.65
+3.12%
$ -- $ 5.34 million
Feb 27, 2022 $ 13,870.8
-2.26%
$ -- $ 1.54 million
Feb 26, 2022 $ 14,191.85
+0.00%
$ -- $ 8.95 million
Feb 25, 2022 $ 14,191.85
+2.29%
$ -- $ 8.95 million
Feb 24, 2022 $ 13,874
+2.62%
$ -- $ 12 million
Feb 23, 2022 $ 13,512.95
-3.35%
$ -- $ 7.27 million
Feb 22, 2022 $ 13,991
+1.81%
$ -- $ 6.81 million
Feb 21, 2022 $ 13,742.05
-0.81%
$ -- $ 5.41 million
Feb 20, 2022 $ 13,866.7
-0.96%
$ -- $ 980,930
Feb 19, 2022 $ 14,000.75
+0.00%
$ -- $ 14.92 million
Feb 18, 2022 $ 14,000.75
-1.26%
$ -- $ 14.92 million
Feb 17, 2022 $ 14,181.95
-2.73%
$ -- $ 7.29 million
Feb 16, 2022 $ 14,582.15
+0.10%
$ -- $ 10.15 million
Feb 15, 2022 $ 14,574.15
+1.84%
$ -- $ 12.62 million
Feb 14, 2022 $ 14,305.55
+0.28%
$ -- $ 11.53 million
Feb 13, 2022 $ 14,259.75
-0.06%
$ -- $ 260,953
Feb 12, 2022 $ 14,267.9
+0.00%
$ -- $ 11.39 million
Feb 11, 2022 $ 14,267.9
-2.77%
$ -- $ 11.39 million
Feb 10, 2022 $ 14,676.35
-2.48%
$ -- $ 11.86 million
Feb 9, 2022 $ 15,051.35
+1.76%
$ -- $ 7.37 million
Feb 8, 2022 $ 14,785.6
+1.03%
$ -- $ 3.59 million
Feb 7, 2022 $ 14,620.5
-0.69%
$ -- $ 8.51 million
Feb 6, 2022 $ 14,713.9
+0.38%
$ -- $ 40,022
Feb 5, 2022 $ 14,657.55
+0.00%
$ -- $ 13.15 million
Feb 4, 2022 $ 14,657.55
-0.82%
$ -- $ 13.15 million
Feb 3, 2022 $ 14,776.1
-0.06%
$ -- $ 6.4 million
Feb 2, 2022 $ 14,786.05
-2.33%
$ -- $ 7.11 million
Feb 1, 2022 $ 15,132.8
+1.70%
$ -- $ 13.5 million
Jan 31, 2022 $ 14,884.4
+2.72%
$ -- $ 5.94 million
Jan 30, 2022 $ 14,435.35
-0.06%
$ -- $ 14.21 million
Jan 29, 2022 $ 14,443.95
+0.00%
$ -- $ 14.22 million
Jan 28, 2022 $ 14,443.95
+2.34%
$ -- $ 14.22 million
Jan 27, 2022 $ 14,132.15
-0.98%
$ -- $ 15.37 million
Jan 26, 2022 $ 14,277.6
+0.55%
$ -- $ 16.3 million
Jan 25, 2022 $ 14,216.65
-1.96%
$ -- $ 15.79 million
Jan 24, 2022 $ 14,482.4
-0.45%
$ -- $ 26.4 million
Jan 23, 2022 $ 14,569.65
+1.02%
$ -- $ 198,584
Jan 22, 2022 $ 14,422.9
+0.00%
$ -- $ 15.46 million
Jan 21, 2022 $ 14,422.9
-2.35%
$ -- $ 15.46 million
Jan 20, 2022 $ 14,754.75
-1.83%
$ -- $ 57.24 million
Jan 19, 2022 $ 15,017.6
-1.33%
$ -- $ 44.93 million
Jan 18, 2022 $ 15,214.85
-2.29%
$ -- $ 25.26 million