US 100 Historical Data

US100 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 13,175.95
+1.26%
$ -- $ 11.99 million
Apr 26, 2022 $ 13,008.95
-3.83%
$ -- $ 18.95 million
Apr 25, 2022 $ 13,527.55
+1.37%
$ -- $ 4.96 million
Apr 24, 2022 $ 13,334.05
+0.11%
$ -- $ 141,608
Apr 23, 2022 $ 13,319.05
+0.00%
$ -- $ 6.8 million
Apr 22, 2022 $ 13,319.05
-2.71%
$ -- $ 6.8 million
Apr 21, 2022 $ 13,699
-2.80%
$ -- $ 8.44 million
Apr 20, 2022 $ 14,089.4
+0.03%
$ -- $ 4.6 million
Apr 19, 2022 $ 14,094.4
+0.54%
$ -- $ 5.53 million
Apr 18, 2022 $ 14,021.75
+2.06%
$ -- $ 5.82 million
Apr 17, 2022 $ 13,739.25
-1.13%
$ -- $ 287,700
Apr 16, 2022 $ 13,896.5
+0.00%
$ -- $ 1.71 million
Apr 15, 2022 $ 13,896.5
+0.00%
$ -- $ 1.71 million
Apr 14, 2022 $ 13,896.5
-2.26%
$ -- $ 1.71 million
Apr 13, 2022 $ 14,222.6
+1.58%
$ -- $ 2.76 million
Apr 12, 2022 $ 13,997.65
-0.01%
$ -- $ 4.64 million
Apr 11, 2022 $ 13,981.9
-2.23%
$ -- $ 3 million
Apr 10, 2022 $ 14,334.95
+0.02%
$ -- $ 20,499
Apr 9, 2022 $ 14,332.25
+0.00%
$ -- $ 2.88 million
Apr 8, 2022 $ 14,332.25
-1.60%
$ -- $ 2.88 million
Apr 7, 2022 $ 14,576.85
+0.92%
$ -- $ 3.29 million
Apr 6, 2022 $ 14,456.8
-2.51%
$ -- $ 6.01 million
Apr 5, 2022 $ 14,842.7
-2.03%
$ -- $ 2.9 million
Apr 4, 2022 $ 15,156.4
+1.96%
$ -- $ 1.98 million
Apr 3, 2022 $ 14,861.55
+0.03%
$ -- $ 4.43 million
Apr 2, 2022 $ 14,857.15
+0.00%
$ -- $ 4.43 million
Apr 1, 2022 $ 14,857.15
-0.47%
$ -- $ 4.43 million
Mar 31, 2022 $ 14,919.65
-1.25%
$ -- $ 4.33 million
Mar 30, 2022 $ 15,107.2
-0.74%
$ -- $ 3.27 million
Mar 29, 2022 $ 15,228.45
+1.66%
$ -- $ 3.35 million
Mar 28, 2022 $ 14,980.55
+1.77%
$ -- $ 2.28 million
Mar 27, 2022 $ 14,738.25
-0.13%
$ -- $ 6,043
Mar 26, 2022 $ 14,757.15
+0.00%
$ -- $ 3.27 million
Mar 25, 2022 $ 14,757.15
+0.04%
$ -- $ 3.27 million
Mar 24, 2022 $ 14,759.55
+1.89%
$ -- $ 11.53 million
Mar 23, 2022 $ 14,479.6
-1.38%
$ -- $ 4.83 million
Mar 22, 2022 $ 14,671.65
+2.28%
$ -- $ 6.72 million
Mar 21, 2022 $ 14,352.75
-0.34%
$ -- $ 10.17 million
Mar 20, 2022 $ 14,409.9
-0.21%
$ -- $ 20,750
Mar 19, 2022 $ 14,439.55
+0.00%
$ -- $ 5.54 million
Mar 18, 2022 $ 14,439.55
+2.94%
$ -- $ 5.54 million
Mar 17, 2022 $ 14,033.55
+0.40%
$ -- $ 6.11 million
Mar 16, 2022 $ 13,981.55
+3.90%
$ -- $ 9 million
Mar 15, 2022 $ 13,460.8
+2.64%
$ -- $ 5.97 million
Mar 14, 2022 $ 13,110.4
-1.88%
$ -- $ 8.28 million
Mar 13, 2022 $ 13,369.9
+0.49%
$ -- $ 253,894
Mar 12, 2022 $ 13,304.35
+0.00%
$ -- $ 3.81 million
Mar 11, 2022 $ 13,304.35
-2.14%
$ -- $ 3.81 million
Mar 10, 2022 $ 13,605.4
-1.01%
$ -- $ 4.29 million
Mar 9, 2022 $ 13,744.55
+3.60%
$ -- $ 3.42 million