US 100 Historical Data

US100 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 15,572
-0.16%
$ -- $ 2.35 million
Jan 16, 2022 $ 15,603.75
-0.18%
$ -- $ 337,353
Jan 15, 2022 $ 15,631.7
+0.00%
$ -- $ 17.63 million
Jan 14, 2022 $ 15,631.7
+0.77%
$ -- $ 17.63 million
Jan 13, 2022 $ 15,510.65
-2.48%
$ -- $ 22.8 million
Jan 12, 2022 $ 15,900.7
+0.44%
$ -- $ 14.04 million
Jan 11, 2022 $ 15,831.5
+1.21%
$ -- $ 24.13 million
Jan 10, 2022 $ 15,640.55
+0.41%
$ -- $ 23.73 million
Jan 9, 2022 $ 15,582.15
+0.00%
$ -- $ 81,806
Jan 8, 2022 $ 15,582.5
+0.00%
$ -- $ 11.32 million
Jan 7, 2022 $ 15,582.5
-1.61%
$ -- $ 11.32 million
Jan 6, 2022 $ 15,827.9
+0.15%
$ -- $ 14.49 million
Jan 5, 2022 $ 15,790.4
-2.79%
$ -- $ 14.18 million
Jan 4, 2022 $ 16,243.85
-1.51%
$ -- $ 17.34 million
Jan 3, 2022 $ 16,495.7
+0.57%
$ -- $ 25.84 million
Jan 2, 2022 $ 16,397.15
+0.31%
$ -- $ 36,566
Jan 1, 2022 $ 16,345.8
+0.00%
$ -- $ 5.29 million
Dec 31, 2021 $ 16,345.8
-0.64%
$ -- $ 5.29 million
Dec 30, 2021 $ 16,449.35
-0.13%
$ -- $ 9.87 million
Dec 29, 2021 $ 16,478.65
-0.49%
$ -- $ 28.6 million
Dec 28, 2021 $ 16,555.6
-0.07%
$ -- $ 21.9 million
Dec 27, 2021 $ 16,570
+1.31%
$ -- $ 18.23 million
Dec 26, 2021 $ 16,356.8
+0.24%
$ -- $ 22,572
Dec 25, 2021 $ 16,317.3
+0.00%
$ -- $ 37.03 million
Dec 24, 2021 $ 16,317.3
+0.00%
$ -- $ 37.03 million
Dec 23, 2021 $ 16,317.3
+0.73%
$ -- $ 37.03 million
Dec 22, 2021 $ 16,196.75
+1.35%
$ -- $ 17.75 million
Dec 21, 2021 $ 15,971.75
+1.53%
$ -- $ 7.89 million
Dec 20, 2021 $ 15,734.15
+0.02%
$ -- $ 10.59 million
Dec 19, 2021 $ 15,724.3
-0.76%
$ -- $ 365,275
Dec 18, 2021 $ 15,845.2
+0.00%
$ -- $ 30.9 million
Dec 17, 2021 $ 15,845.2
-0.07%
$ -- $ 30.9 million
Dec 16, 2021 $ 15,893.8
-2.72%
$ -- $ 15.88 million
Dec 15, 2021 $ 16,336.75
+2.50%
$ -- $ 42.33 million
Dec 14, 2021 $ 15,937.55
-1.10%
$ -- $ 11.67 million
Dec 13, 2021 $ 16,105.75
-1.73%
$ -- $ 11.49 million
Dec 12, 2021 $ 16,381.4
+0.25%
$ -- $ 92,555
Dec 11, 2021 $ 16,341.05
+0.00%
$ -- $ 26.8 million
Dec 10, 2021 $ 16,341.05
+1.01%
$ -- $ 26.8 million
Dec 9, 2021 $ 16,180.85
-1.24%
$ -- $ 114.97 million
Dec 8, 2021 $ 16,376.6
+0.21%
$ -- $ 40.3 million
Dec 7, 2021 $ 16,347.95
+3.21%
$ -- $ 7.83 million
Dec 6, 2021 $ 15,838.75
+0.64%
$ -- $ 19.61 million
Dec 5, 2021 $ 15,748.6
+0.37%
$ -- $ 7,559
Dec 4, 2021 $ 15,691.2
+0.00%
$ -- $ 28.45 million
Dec 3, 2021 $ 15,691.2
-1.57%
$ -- $ 28.45 million
Dec 2, 2021 $ 15,943.65
-0.08%
$ -- $ 13.96 million
Dec 1, 2021 $ 15,942.8
-1.78%
$ -- $ 23.59 million
Nov 30, 2021 $ 16,227.75
-1.26%
$ -- $ 26.38 million
Nov 29, 2021 $ 16,431.5
+1.49%
$ -- $ 13.1 million