US 100 Historical Data

US100 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 16,167
+0.75%
$ -- $ 55,291
Nov 27, 2021 $ 16,046.9
+0.00%
$ -- $ 12.37 million
Nov 26, 2021 $ 16,046.9
-1.98%
$ -- $ 12.37 million
Nov 25, 2021 $ 16,380.8
+0.11%
$ -- $ 561,698
Nov 24, 2021 $ 16,364.05
+0.39%
$ -- $ 8.11 million
Nov 23, 2021 $ 16,289.2
-0.69%
$ -- $ 9.14 million
Nov 22, 2021 $ 16,402.25
-1.13%
$ -- $ 5.2 million
Nov 21, 2021 $ 16,600.3
+0.04%
$ -- $ 44,655
Nov 20, 2021 $ 16,592.95
+0.00%
$ -- $ 3.44 million
Nov 19, 2021 $ 16,592.95
+0.56%
$ -- $ 3.44 million
Nov 18, 2021 $ 16,504.6
+1.06%
$ -- $ 3.46 million
Nov 17, 2021 $ 16,333.8
+0.15%
$ -- $ 3.13 million
Nov 16, 2021 $ 16,312.5
+0.72%
$ -- $ 1.09 million
Nov 15, 2021 $ 16,195.2
-0.24%
$ -- $ 1.48 million
Nov 14, 2021 $ 16,242.1
+0.20%
$ -- $ 69,175
Nov 13, 2021 $ 16,210.3
+0.00%
$ -- $ 1.12 million
Nov 12, 2021 $ 16,210.3
+0.86%
$ -- $ 1.12 million
Nov 11, 2021 $ 16,065.1
+0.39%
$ -- $ 2.14 million
Nov 10, 2021 $ 15,987.5
-1.29%
$ -- $ 8.21 million
Nov 9, 2021 $ 16,193.7
-0.78%
$ -- $ 2.54 million
Nov 8, 2021 $ 16,324.5
+0.03%
$ -- $ 1.89 million
Nov 7, 2021 $ 16,335.5
-0.10%
$ -- $ 30,853
Nov 6, 2021 $ 16,352.4
+0.00%
$ -- $ 3.65 million
Nov 5, 2021 $ 16,352.4
+0.02%
$ -- $ 3.65 million
Nov 4, 2021 $ 16,348.6
+0.95%
$ -- $ 1.92 million
Nov 3, 2021 $ 16,194.1
+1.48%
$ -- $ 3.24 million
Nov 2, 2021 $ 15,958.4
+0.41%
$ -- $ 1.78 million
Nov 1, 2021 $ 15,894.7
-0.02%
$ -- $ 1.71 million
Oct 31, 2021 $ 15,897.1
+0.17%
$ -- $ 201,412
Oct 30, 2021 $ 15,870.1
+0.00%
$ -- $ 1.78 million
Oct 29, 2021 $ 15,870.1
+0.77%
$ -- $ 1.78 million
Oct 28, 2021 $ 15,749.3
+0.70%
$ -- $ 1.91 million
Oct 27, 2021 $ 15,642.2
+0.41%
$ -- $ 1.47 million
Oct 26, 2021 $ 15,578.8
+0.16%
$ -- $ 2.9 million
Oct 25, 2021 $ 15,554.5
+1.50%
$ -- $ 1.73 million
Oct 24, 2021 $ 15,317.7
-0.13%
$ -- $ 1,532
Oct 23, 2021 $ 15,337.1
+0.00%
$ -- $ 3.13 million
Oct 22, 2021 $ 15,337.1
-0.48%
$ -- $ 3.13 million
Oct 21, 2021 $ 15,404.7
+0.33%
$ -- $ 3.02 million
Oct 20, 2021 $ 15,354
-0.46%
$ -- $ 4.18 million
Oct 19, 2021 $ 15,427.1
+0.79%
$ -- $ 2.76 million
Oct 18, 2021 $ 15,305.9
+1.38%
$ -- $ 2.4 million
Oct 17, 2021 $ 15,096.8
-0.37%
$ -- $ 83,656
Oct 16, 2021 $ 15,152.8
+0.00%
$ -- $ 2.18 million
Oct 15, 2021 $ 15,152.8
+0.44%
$ -- $ 2.18 million
Oct 14, 2021 $ 15,084.1
+1.81%
$ -- $ 2.26 million
Oct 13, 2021 $ 14,814.1
+1.34%
$ -- $ 4.43 million
Oct 12, 2021 $ 14,623.9
-0.52%
$ -- $ 2.41 million
Oct 11, 2021 $ 14,693.2
-0.29%
$ -- $ 2.54 million
Oct 10, 2021 $ 14,732.8
-0.58%
$ -- $ 39,779