US 100 Historical Data

US100 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 14,819.4
+0.00%
$ -- $ 9.92 million
Oct 8, 2021 $ 14,819.4
-0.78%
$ -- $ 9.92 million
Oct 7, 2021 $ 14,933.8
+0.77%
$ -- $ 4.2 million
Oct 6, 2021 $ 14,817
+1.11%
$ -- $ 7.08 million
Oct 5, 2021 $ 14,654.2
+1.06%
$ -- $ 4.96 million
Oct 4, 2021 $ 14,506.9
-2.19%
$ -- $ 6.55 million
Oct 3, 2021 $ 14,831.1
+0.30%
$ -- $ 683,645
Oct 2, 2021 $ 14,786.5
+0.00%
$ -- $ 8.7 million
Oct 1, 2021 $ 14,786.5
+0.39%
$ -- $ 8.7 million
Sep 30, 2021 $ 14,730
-0.35%
$ -- $ 5.91 million
Sep 29, 2021 $ 14,782.2
-0.21%
$ -- $ 6.29 million
Sep 28, 2021 $ 14,802.2
-2.56%
$ -- $ 4.42 million
Sep 27, 2021 $ 15,194.3
-0.91%
$ -- $ 2.85 million
Sep 26, 2021 $ 15,331.6
-0.04%
$ -- $ 164,234
Sep 25, 2021 $ 15,337.3
+0.00%
$ -- $ 4.42 million
Sep 24, 2021 $ 15,337.3
+0.07%
$ -- $ 4.42 million
Sep 23, 2021 $ 15,326.9
+0.77%
$ -- $ 2.84 million
Sep 22, 2021 $ 15,206.7
+1.44%
$ -- $ 7.41 million
Sep 21, 2021 $ 14,994.4
-0.24%
$ -- $ 5.11 million
Sep 20, 2021 $ 15,030.1
-2.03%
$ -- $ 7.9 million
Sep 19, 2021 $ 15,343.5
+0.24%
$ -- $ 26,080
Sep 18, 2021 $ 15,306.8
+0.00%
$ -- $ 4.52 million
Sep 17, 2021 $ 15,306.8
-1.24%
$ -- $ 4.52 million
Sep 16, 2021 $ 15,498.6
-0.14%
$ -- $ 4.93 million
Sep 15, 2021 $ 15,520.6
+0.66%
$ -- $ 4.62 million
Sep 14, 2021 $ 15,417.4
-0.28%
$ -- $ 5.01 million
Sep 13, 2021 $ 15,457
-0.25%
$ -- $ 3.51 million
Sep 12, 2021 $ 15,497
+0.30%
$ -- $ 15,497
Sep 11, 2021 $ 15,450.2
+0.00%
$ -- $ 8.31 million
Sep 10, 2021 $ 15,450.2
-0.72%
$ -- $ 8.31 million
Sep 9, 2021 $ 15,562.7
-0.25%
$ -- $ 4.74 million
Sep 8, 2021 $ 15,602.3
-0.39%
$ -- $ 6.59 million
Sep 7, 2021 $ 15,665.1
-0.15%
$ -- $ 3.95 million
Sep 6, 2021 $ 15,689.6
+0.23%
$ -- $ 492,641
Sep 5, 2021 $ 15,653.2
-0.01%
$ -- $ 52,906
Sep 4, 2021 $ 15,654.4
+0.00%
$ -- $ 2.4 million
Sep 3, 2021 $ 15,654.4
+0.35%
$ -- $ 2.4 million
Sep 2, 2021 $ 15,599.9
-0.12%
$ -- $ 3.41 million
Sep 1, 2021 $ 15,616.9
+0.11%
$ -- $ 8.73 million
Aug 31, 2021 $ 15,599.5
-0.02%
$ -- $ 1.82 million
Aug 30, 2021 $ 15,602.3
+0.94%
$ -- $ 1.49 million
Aug 29, 2021 $ 15,456.3
+0.17%
$ -- $ 12,212
Aug 28, 2021 $ 15,429.9
+0.00%
$ -- $ 2.43 million
Aug 27, 2021 $ 15,429.9
+0.98%
$ -- $ 2.43 million
Aug 26, 2021 $ 15,280.6
-0.56%
$ -- $ 3.36 million
Aug 25, 2021 $ 15,367.1
+0.04%
$ -- $ 1.71 million
Aug 24, 2021 $ 15,360.4
+0.17%
$ -- $ 1.63 million
Aug 23, 2021 $ 15,332.2
+1.42%
$ -- $ 1.66 million
Aug 22, 2021 $ 15,116.9
+0.11%
$ -- $ 57,277
Aug 21, 2021 $ 15,100.3
+0.00%
$ -- $ 4.58 million