US 100 Historical Data

US100 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 15,100.3
+1.20%
$ -- $ 4.58 million
Aug 19, 2021 $ 14,926.4
+0.52%
$ -- $ 38.72 million
Aug 18, 2021 $ 14,849
-0.77%
$ -- $ 8.24 million
Aug 17, 2021 $ 14,969.5
-1.13%
$ -- $ 5.84 million
Aug 16, 2021 $ 15,139.9
+0.12%
$ -- $ 5.69 million
Aug 15, 2021 $ 15,122.5
-0.07%
$ -- $ 185,860
Aug 14, 2021 $ 15,132.9
+0.00%
$ -- $ 2.57 million
Aug 13, 2021 $ 15,132.9
+0.37%
$ -- $ 2.57 million
Aug 12, 2021 $ 15,077.9
+0.48%
$ -- $ 2.1 million
Aug 11, 2021 $ 15,005.8
-0.26%
$ -- $ 4.22 million
Aug 10, 2021 $ 15,048.1
-0.54%
$ -- $ 3.04 million
Aug 8, 2021 $ 15,033.4
-0.45%
$ -- $ 411,677
Aug 7, 2021 $ 15,101.8
+0.00%
$ -- $ 1.95 million
Aug 6, 2021 $ 15,101.8
-0.46%
$ -- $ 1.95 million
Aug 5, 2021 $ 15,172.2
+0.49%
$ -- $ 1.67 million
Aug 4, 2021 $ 15,071.2
+0.33%
$ -- $ 1.38 million
Aug 3, 2021 $ 15,028.48
+0.43%
$ -- $ 1.41 million
Aug 2, 2021 $ 14,965.96
-0.27%
$ -- $ 2.01 million
Aug 1, 2021 $ 15,011.58
+0.36%
$ -- $ 117,120
Jul 30, 2021 $ 15,012.26
+0.90%
$ -- $ 1.66 million
Jul 29, 2021 $ 14,879.45
-0.81%
$ -- $ 3.27 million
Jul 28, 2021 $ 15,000.57
+0.04%
$ -- $ 3.18 million
Jul 27, 2021 $ 14,973.18
-1.13%
$ -- $ 1.8 million
Jul 26, 2021 $ 15,138.59
-0.15%
$ -- $ 847,458
Jul 25, 2021 $ 15,152.33
+0.25%
$ -- $ 29,707
Jul 24, 2021 $ 15,110.64
-0.09%
$ -- $ 2.18 million
Jul 23, 2021 $ 15,116.48
+0.94%
$ -- $ 2.19 million
Jul 22, 2021 $ 14,980.08
+0.94%
$ -- $ 4.61 million
Jul 21, 2021 $ 14,843.18
+0.56%
$ -- $ 2.86 million
Jul 20, 2021 $ 14,757.04
+1.07%
$ -- $ 1.98 million
Jul 19, 2021 $ 14,605.3
-0.31%
$ -- $ 8 million
Jul 18, 2021 $ 14,654.45
-0.16%
$ -- $ 245,570
Jul 16, 2021 $ 14,624.69
-1.20%
$ -- $ 5.62 million
Jul 15, 2021 $ 14,787.21
-0.92%
$ -- $ 15.93 million
Jul 14, 2021 $ 14,918.02
+0.12%
$ -- $ 6.87 million
Jul 13, 2021 $ 14,884.89
+0.07%
$ -- $ 3.43 million
Jul 12, 2021 $ 14,880.71
+0.25%
$ -- $ 3.02 million
Jul 11, 2021 $ 14,846.15
+0.14%
$ -- $ 20,778
Jul 10, 2021 $ 14,868.17
+0.34%
$ -- $ 1.64 million
Jul 9, 2021 $ 14,824.02
+0.69%
$ -- $ 1.64 million
Jul 8, 2021 $ 14,718.23
-0.58%
$ -- $ 7.04 million
Jul 7, 2021 $ 14,808.7
+0.03%
$ -- $ 3.33 million
Jul 6, 2021 $ 14,790.14
+0.51%
$ -- $ 4.03 million
Jul 5, 2021 $ 14,722.26
-0.04%
$ -- $ 697,356
Jul 4, 2021 $ 14,728.3
+0.11%
$ -- $ 19,588
Jul 3, 2021 $ 14,712.14
-0.02%
$ -- $ 1.3 million
Jul 2, 2021 $ 14,716.23
+1.27%
$ -- $ 1.3 million
Jul 1, 2021 $ 14,540.57
-0.15%
$ -- $ 2.66 million
Jun 30, 2021 $ 14,566.99
-0.33%
$ -- $ 981,161
Jun 29, 2021 $ 14,613.16
+0.70%
$ -- $ 1.55 million