Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 100 Historical Data

US100 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2021 $14,509.34
+1.00%
$-- $2.1 million
Jun 27, 2021 $14,362.83
-0.27%
$-- $718
Jun 26, 2021 $14,375.4
+0.35%
$-- $486,737
Jun 25, 2021 $14,332.61
-0.41%
$-- $485,288
Jun 24, 2021 $14,382.89
+0.65%
$-- $857,383
Jun 23, 2021 $14,293.89
-0.10%
$-- $1.47 million
Jun 22, 2021 $14,301.4
+0.97%
$-- $878,779
Jun 21, 2021 $14,147.7
+0.62%
$-- $2.23 million
Jun 20, 2021 $14,060.02
+0.24%
$-- $22,776
Jun 19, 2021 $14,029.84
-0.16%
$-- $1.56 million
Jun 18, 2021 $14,044.12
-0.98%
$-- $1.56 million
Jun 17, 2021 $14,186.86
+1.83%
$-- $1.17 million
Jun 16, 2021 $13,925.33
-0.82%
$-- $2 million
Jun 15, 2021 $14,043.13
-0.60%
$-- $1.4 million
Jun 14, 2021 $14,125.39
+0.48%
$-- $828,189
Jun 13, 2021 $14,043.51
+0.44%
$-- $90,015
Jun 12, 2021 $13,986.15
-0.12%
$-- $1.5 million
Jun 11, 2021 $14,000.48
+0.57%
$-- $1.5 million
Jun 10, 2021 $13,944.19
+1.00%
$-- $1.26 million
Jun 9, 2021 $13,808.68
-0.09%
$-- $175,089
Jun 8, 2021 $13,819.76
-0.13%
$-- $1.49 million
Jun 7, 2021 $13,833.21
+0.36%
$-- $1.29 million
Jun 6, 2021 $13,777.27
-0.06%
$-- $138
Jun 5, 2021 $13,777.81
+0.31%
$-- $1.26 million
Jun 4, 2021 $13,751.95
+1.78%
$-- $1.26 million
Jun 3, 2021 $13,507.83
-1.21%
$-- $725,387
Jun 2, 2021 $13,678.89
+0.27%
$-- $950,641
Jun 1, 2021 $13,636.3
-0.36%
$-- $1.33 million
May 30, 2021 $13,716.11
+0.11%
$-- $6,587
May 29, 2021 $13,694.94
+0.01%
$-- $309,972
May 28, 2021 $13,692.12
+0.02%
$-- $309,908
May 27, 2021 $13,699.04
-0.07%
$-- $856,115
May 26, 2021 $13,707.37
+0.01%
$-- $678,800
May 25, 2021 $13,697.69
+0.21%
$-- $1.29 million
May 24, 2021 $13,667.15
+2.23%
$-- $708,723
May 23, 2021 $13,375.08
-0.27%
$-- $63,923
May 22, 2021 $13,415.57
-0.10%
$-- $1.33 million
May 21, 2021 $13,422.44
-0.84%
$-- $1.33 million
May 20, 2021 $13,526.77
+2.54%
$-- $3.07 million
May 19, 2021 $13,193.67
+0.03%
$-- $4.25 million
May 18, 2021 $13,192.51
-1.07%
$-- $5.4 million
May 17, 2021 $13,333.71
-0.57%
$-- $9.52 million
May 16, 2021 $13,406.58
-0.02%
$-- $59,793
May 15, 2021 $13,410.77
+0.02%
$-- $6.13 million
May 14, 2021 $13,408.5
+2.17%
$-- $6.13 million
May 13, 2021 $13,122.03
+1.64%
$-- $14.66 million
May 12, 2021 $12,958.19
-2.74%
$-- $4.33 million
May 11, 2021 $13,326.23
+0.02%
$-- $3.43 million
May 10, 2021 $13,321.32
-1.57%
$-- $1.19 million
May 9, 2021 $13,532.76
-0.02%
$-- $2.09 million