US 100 Historical Data

US100 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 14,509.34
+1.00%
$ -- $ 2.1 million
Jun 27, 2021 $ 14,362.83
-0.27%
$ -- $ 718
Jun 26, 2021 $ 14,375.4
+0.35%
$ -- $ 486,737
Jun 25, 2021 $ 14,332.61
-0.41%
$ -- $ 485,288
Jun 24, 2021 $ 14,382.89
+0.65%
$ -- $ 857,383
Jun 23, 2021 $ 14,293.89
-0.10%
$ -- $ 1.47 million
Jun 22, 2021 $ 14,301.4
+0.97%
$ -- $ 878,779
Jun 21, 2021 $ 14,147.7
+0.62%
$ -- $ 2.23 million
Jun 20, 2021 $ 14,060.02
+0.24%
$ -- $ 22,776
Jun 19, 2021 $ 14,029.84
-0.16%
$ -- $ 1.56 million
Jun 18, 2021 $ 14,044.12
-0.98%
$ -- $ 1.56 million
Jun 17, 2021 $ 14,186.86
+1.83%
$ -- $ 1.17 million
Jun 16, 2021 $ 13,925.33
-0.82%
$ -- $ 2 million
Jun 15, 2021 $ 14,043.13
-0.60%
$ -- $ 1.4 million
Jun 14, 2021 $ 14,125.39
+0.48%
$ -- $ 828,189
Jun 13, 2021 $ 14,043.51
+0.44%
$ -- $ 90,015
Jun 12, 2021 $ 13,986.15
-0.12%
$ -- $ 1.5 million
Jun 11, 2021 $ 14,000.48
+0.57%
$ -- $ 1.5 million
Jun 10, 2021 $ 13,944.19
+1.00%
$ -- $ 1.26 million
Jun 9, 2021 $ 13,808.68
-0.09%
$ -- $ 175,089
Jun 8, 2021 $ 13,819.76
-0.13%
$ -- $ 1.49 million
Jun 7, 2021 $ 13,833.21
+0.36%
$ -- $ 1.29 million
Jun 6, 2021 $ 13,777.27
-0.06%
$ -- $ 138
Jun 5, 2021 $ 13,777.81
+0.31%
$ -- $ 1.26 million
Jun 4, 2021 $ 13,751.95
+1.78%
$ -- $ 1.26 million
Jun 3, 2021 $ 13,507.83
-1.21%
$ -- $ 725,387
Jun 2, 2021 $ 13,678.89
+0.27%
$ -- $ 950,641
Jun 1, 2021 $ 13,636.3
-0.36%
$ -- $ 1.33 million
May 30, 2021 $ 13,716.11
+0.11%
$ -- $ 6,587
May 29, 2021 $ 13,694.94
+0.01%
$ -- $ 309,972
May 28, 2021 $ 13,692.12
+0.02%
$ -- $ 309,908
May 27, 2021 $ 13,699.04
-0.07%
$ -- $ 856,115
May 26, 2021 $ 13,707.37
+0.01%
$ -- $ 678,800
May 25, 2021 $ 13,697.69
+0.21%
$ -- $ 1.29 million
May 24, 2021 $ 13,667.15
+2.23%
$ -- $ 708,723
May 23, 2021 $ 13,375.08
-0.27%
$ -- $ 63,923
May 22, 2021 $ 13,415.57
-0.10%
$ -- $ 1.33 million
May 21, 2021 $ 13,422.44
-0.84%
$ -- $ 1.33 million
May 20, 2021 $ 13,526.77
+2.54%
$ -- $ 3.07 million
May 19, 2021 $ 13,193.67
+0.03%
$ -- $ 4.25 million
May 18, 2021 $ 13,192.51
-1.07%
$ -- $ 5.4 million
May 17, 2021 $ 13,333.71
-0.57%
$ -- $ 9.52 million
May 16, 2021 $ 13,406.58
-0.02%
$ -- $ 59,793
May 15, 2021 $ 13,410.77
+0.02%
$ -- $ 6.13 million
May 14, 2021 $ 13,408.5
+2.17%
$ -- $ 6.13 million
May 13, 2021 $ 13,122.03
+1.64%
$ -- $ 14.66 million
May 12, 2021 $ 12,958.19
-2.74%
$ -- $ 4.33 million
May 11, 2021 $ 13,326.23
+0.02%
$ -- $ 3.43 million
May 10, 2021 $ 13,321.32
-1.57%
$ -- $ 1.19 million
May 9, 2021 $ 13,532.76
-0.02%
$ -- $ 2.09 million