Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 100 Historical Data

US100 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2021 $14,509.34
+1.00%
$-- $2.1 million
Jun 27, 2021 $14,362.83
-0.27%
$-- $718
Jun 26, 2021 $14,375.4
+0.35%
$-- $486,737
Jun 25, 2021 $14,332.61
-0.41%
$-- $485,288
Jun 24, 2021 $14,382.89
+0.65%
$-- $857,383
Jun 23, 2021 $14,293.89
-0.10%
$-- $1.47 million
Jun 22, 2021 $14,301.4
+0.97%
$-- $878,779
Jun 21, 2021 $14,147.7
+0.62%
$-- $2.23 million
Jun 20, 2021 $14,060.02
+0.24%
$-- $22,776
Jun 19, 2021 $14,029.84
-0.16%
$-- $1.56 million
Jun 18, 2021 $14,044.12
-0.98%
$-- $1.56 million
Jun 17, 2021 $14,186.86
+1.83%
$-- $1.17 million
Jun 16, 2021 $13,925.33
-0.82%
$-- $2 million
Jun 15, 2021 $14,043.13
-0.60%
$-- $1.4 million
Jun 14, 2021 $14,125.39
+0.48%
$-- $828,189
Jun 13, 2021 $14,043.51
+0.44%
$-- $90,015
Jun 12, 2021 $13,986.15
-0.12%
$-- $1.5 million
Jun 11, 2021 $14,000.48
+0.57%
$-- $1.5 million
Jun 10, 2021 $13,944.19
+1.00%
$-- $1.26 million
Jun 9, 2021 $13,808.68
-0.09%
$-- $175,089
Jun 8, 2021 $13,819.76
-0.13%
$-- $1.49 million
Jun 7, 2021 $13,833.21
+0.36%
$-- $1.29 million
Jun 6, 2021 $13,777.27
-0.06%
$-- $138
Jun 5, 2021 $13,777.81
+0.31%
$-- $1.26 million
Jun 4, 2021 $13,751.95
+1.78%
$-- $1.26 million
Jun 3, 2021 $13,507.83
-1.21%
$-- $725,387
Jun 2, 2021 $13,678.89
+0.27%
$-- $950,641
Jun 1, 2021 $13,636.3
-0.36%
$-- $1.33 million
May 30, 2021 $13,716.11
+0.11%
$-- $6,587
May 29, 2021 $13,694.94
+0.01%
$-- $309,972
May 28, 2021 $13,692.12
+0.02%
$-- $309,908
May 27, 2021 $13,699.04
-0.07%
$-- $856,115
May 26, 2021 $13,707.37
+0.01%
$-- $678,800
May 25, 2021 $13,697.69
+0.21%
$-- $1.29 million
May 24, 2021 $13,667.15
+2.23%
$-- $708,723
May 23, 2021 $13,375.08
-0.27%
$-- $63,923
May 22, 2021 $13,415.57
-0.10%
$-- $1.33 million
May 21, 2021 $13,422.44
-0.84%
$-- $1.33 million
May 20, 2021 $13,526.77
+2.54%
$-- $3.07 million
May 19, 2021 $13,193.67
+0.03%
$-- $4.25 million
May 18, 2021 $13,192.51
-1.07%
$-- $5.4 million
May 17, 2021 $13,333.71
-0.57%
$-- $9.52 million
May 16, 2021 $13,406.58
-0.02%
$-- $59,793
May 15, 2021 $13,410.77
+0.02%
$-- $6.13 million
May 14, 2021 $13,408.5
+2.17%
$-- $6.13 million
May 13, 2021 $13,122.03
+1.64%
$-- $14.66 million
May 12, 2021 $12,958.19
-2.74%
$-- $4.33 million
May 11, 2021 $13,326.23
+0.02%
$-- $3.43 million
May 10, 2021 $13,321.32
-1.57%
$-- $1.19 million
May 9, 2021 $13,532.76
-0.02%
$-- $2.09 million