US 100 Historical Data

US100 Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 13,532.92
+0.01%
$ -- $ 2.09 million
May 7, 2021 $ 13,532.3
+0.03%
$ -- $ 2.09 million
May 6, 2021 $ 13,530.27
+0.20%
$ -- $ 2.09 million
May 5, 2021 $ 13,500.77
-0.19%
$ -- $ 3.32 million
May 4, 2021 $ 13,532.26
-1.90%
$ -- $ 5.21 million
May 3, 2021 $ 13,796.84
-0.63%
$ -- $ 3.82 million
May 2, 2021 $ 13,882.06
+0.01%
$ -- $ 5.54 million
May 1, 2021 $ 13,881.27
+0.00%
$ -- $ 5.54 million
Apr 30, 2021 $ 13,881.46
-0.55%
$ -- $ 5.54 million
Apr 29, 2021 $ 13,959.89
-0.18%
$ -- $ 10.32 million
Apr 28, 2021 $ 13,983.97
+0.03%
$ -- $ 5.87 million
Apr 27, 2021 $ 13,976.62
-0.43%
$ -- $ 2.23 million
Apr 26, 2021 $ 14,036.15
+0.74%
$ -- $ 3.48 million
Apr 25, 2021 $ 13,930.66
+0.07%
$ -- $ 350,913
Apr 24, 2021 $ 13,920.18
-0.04%
$ -- $ 3.7 million
Apr 23, 2021 $ 13,923.68
+1.13%
$ -- $ 3.7 million
Apr 22, 2021 $ 13,773.66
-0.88%
$ -- $ 4.72 million
Apr 21, 2021 $ 13,897.04
+0.95%
$ -- $ 2.99 million
Apr 20, 2021 $ 13,762.7
-1.23%
$ -- $ 3.89 million
Apr 19, 2021 $ 13,932.58
-0.59%
$ -- $ 5.1 million
Apr 18, 2021 $ 14,010.72
-0.19%
$ -- $ 97,795
Apr 17, 2021 $ 14,039.05
+0.00%
$ -- $ 9.55 million
Apr 16, 2021 $ 14,041.04
+0.11%
$ -- $ 9.55 million
Apr 15, 2021 $ 14,025.4
+1.39%
$ -- $ 18.12 million
Apr 14, 2021 $ 13,824.22
-1.16%
$ -- $ 6.47 million
Apr 13, 2021 $ 13,985.71
+1.12%
$ -- $ 8.12 million
Apr 12, 2021 $ 13,832.54
+0.24%
$ -- $ 7.78 million
Apr 11, 2021 $ 13,798.62
-0.19%
$ -- $ 241,062
Apr 10, 2021 $ 13,824.16
+0.00%
$ -- $ 16 million
Apr 9, 2021 $ 13,824.38
+0.08%
$ -- $ 16 million
Apr 8, 2021 $ 13,810.41
+1.18%
$ -- $ 12.58 million
Apr 7, 2021 $ 13,654.69
+0.37%
$ -- $ 4.38 million
Apr 6, 2021 $ 13,607.34
-0.22%
$ -- $ 8.92 million
Apr 5, 2021 $ 13,631.37
+2.04%
$ -- $ 7.79 million
Apr 4, 2021 $ 13,358.77
+0.01%
$ -- $ 324,885
Apr 3, 2021 $ 13,358.96
+0.00%
$ -- $ 1.85 million
Apr 2, 2021 $ 13,358.8
+0.00%
$ -- $ 1.85 million
Apr 1, 2021 $ 13,359.01
+1.74%
$ -- $ 11.33 million
Mar 30, 2021 $ 12,908.76
-0.54%
$ -- $ 12.6 million
Mar 29, 2021 $ 12,981.28
+0.33%
$ -- $ 5.45 million
Mar 28, 2021 $ 12,941.71
-0.25%
$ -- $ 231,398
Mar 27, 2021 $ 12,976.95
-0.05%
$ -- $ 12.31 million
Mar 26, 2021 $ 12,979.2
+1.23%
$ -- $ 12.31 million
Mar 25, 2021 $ 12,824.65
+0.08%
$ -- $ 4.43 million
Mar 24, 2021 $ 12,817.95
-1.70%
$ -- $ 2.4 million
Mar 23, 2021 $ 13,043.84
-0.37%
$ -- $ 1.84 million
Mar 22, 2021 $ 13,094.25
+1.69%
$ -- $ 5.49 million
Mar 21, 2021 $ 12,876.55
+0.35%
$ -- $ 50,219
Mar 20, 2021 $ 12,838.87
-0.01%
$ -- $ 4 million
Mar 19, 2021 $ 12,839.42
+0.30%
$ -- $ 4 million