Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 100 Historical Data

US100 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $12,800.89
-2.26%
$-- $4.9 million
Mar 17, 2021 $13,088.46
-0.76%
$-- $5.01 million
Mar 16, 2021 $13,179.28
+0.83%
$-- $2.18 million
Mar 15, 2021 $13,073.69
+1.08%
$-- $3.92 million
Mar 14, 2021 $12,950.22
+0.07%
$-- $228,312
Mar 13, 2021 $12,941.5
+0.02%
$-- $11.91 million
Mar 12, 2021 $12,940.88
-1.01%
$-- $11.91 million
Mar 11, 2021 $13,072.85
+2.38%
$-- $2.96 million
Mar 10, 2021 $12,776.52
-0.36%
$-- $7.63 million
Mar 9, 2021 $12,817.78
+3.54%
$-- $3.88 million
Mar 8, 2021 $12,377.64
-2.37%
$-- $11.97 million
Mar 7, 2021 $12,686.78
+0.25%
$-- $147,167
Mar 6, 2021 $12,656.94
+0.03%
$-- $6.68 million
Mar 5, 2021 $12,656.11
+1.99%
$-- $6.68 million
Mar 4, 2021 $12,412.88
-1.74%
$-- $12.33 million
Mar 3, 2021 $12,639.01
-3.56%
$-- $11.75 million
Mar 2, 2021 $13,105.5
-1.58%
$-- $2.44 million
Mar 1, 2021 $13,319.3
+2.50%
$-- $7.37 million
Feb 28, 2021 $12,990.3
+0.74%
$-- $6,235
Feb 27, 2021 $12,904.6
-0.06%
$-- $2.69 million
Feb 26, 2021 $12,904.6
+0.96%
$-- $2.69 million
Feb 25, 2021 $12,812.7
-3.91%
$-- $3.22 million
Feb 24, 2021 $13,328
+0.92%
$-- $1.31 million
Feb 23, 2021 $13,185.4
-0.45%
$-- $2.76 million
Feb 22, 2021 $13,242.8
-2.59%
$-- $3.06 million
Feb 21, 2021 $13,592.71
+0.13%
$-- $1,631
Feb 20, 2021 $13,576.71
-0.07%
$-- $767,899
Feb 19, 2021 $13,577.7
-0.42%
$-- $767,955
Feb 18, 2021 $13,638.7
-0.48%
$-- $1.71 million
Feb 17, 2021 $13,704.3
-0.42%
$-- $1.66 million
Feb 16, 2021 $13,764.6
-0.80%
$-- $414,039
Feb 15, 2021 $13,880.1
+0.43%
$-- $69,817
Feb 14, 2021 $13,823.2
+0.00%
$-- $257,112
Feb 13, 2021 $13,815.99
-0.18%
$-- $256,977
Feb 12, 2021 $13,837.67
+0.87%
$-- $257,381
Feb 11, 2021 $13,689.48
+0.38%
$-- $275,706
Feb 10, 2021 $13,640.86
-0.43%
$-- $596,242
Feb 9, 2021 $13,700
-0.25%
$-- $422,371
Feb 8, 2021 $13,720.28
+0.79%
$-- $515,471
Feb 7, 2021 $13,590.44
-0.16%
$-- $480,694
Feb 6, 2021 $13,625.25
+0.09%
$-- $481,925
Feb 5, 2021 $13,636.61
+0.92%
$-- $482,327
Feb 4, 2021 $13,512.54
+0.69%
$-- $837,102
Feb 3, 2021 $13,418.79
-0.65%
$-- $582,107
Feb 2, 2021 $13,480.16
+1.82%
$-- $1.08 million
Feb 1, 2021 $13,238.52
+2.76%
$-- $2.97 million
Jan 30, 2021 $12,890.2
-0.04%
$-- $768,643
Jan 29, 2021 $12,890.2
-2.33%
$-- $768,643
Jan 28, 2021 $13,178.9
+0.72%
$-- $559,049
Jan 27, 2021 $13,074
-3.23%
$-- $1.55 million