US 100 Historical Data

US100 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 12,800.89
-2.26%
$ -- $ 4.9 million
Mar 17, 2021 $ 13,088.46
-0.76%
$ -- $ 5.01 million
Mar 16, 2021 $ 13,179.28
+0.83%
$ -- $ 2.18 million
Mar 15, 2021 $ 13,073.69
+1.08%
$ -- $ 3.92 million
Mar 14, 2021 $ 12,950.22
+0.07%
$ -- $ 228,312
Mar 13, 2021 $ 12,941.5
+0.02%
$ -- $ 11.91 million
Mar 12, 2021 $ 12,940.88
-1.01%
$ -- $ 11.91 million
Mar 11, 2021 $ 13,072.85
+2.38%
$ -- $ 2.96 million
Mar 10, 2021 $ 12,776.52
-0.36%
$ -- $ 7.63 million
Mar 9, 2021 $ 12,817.78
+3.54%
$ -- $ 3.88 million
Mar 8, 2021 $ 12,377.64
-2.37%
$ -- $ 11.97 million
Mar 7, 2021 $ 12,686.78
+0.25%
$ -- $ 147,167
Mar 6, 2021 $ 12,656.94
+0.03%
$ -- $ 6.68 million
Mar 5, 2021 $ 12,656.11
+1.99%
$ -- $ 6.68 million
Mar 4, 2021 $ 12,412.88
-1.74%
$ -- $ 12.33 million
Mar 3, 2021 $ 12,639.01
-3.56%
$ -- $ 11.75 million
Mar 2, 2021 $ 13,105.5
-1.58%
$ -- $ 2.44 million
Mar 1, 2021 $ 13,319.3
+2.50%
$ -- $ 7.37 million
Feb 28, 2021 $ 12,990.3
+0.74%
$ -- $ 6,235
Feb 27, 2021 $ 12,904.6
-0.06%
$ -- $ 2.69 million
Feb 26, 2021 $ 12,904.6
+0.96%
$ -- $ 2.69 million
Feb 25, 2021 $ 12,812.7
-3.91%
$ -- $ 3.22 million
Feb 24, 2021 $ 13,328
+0.92%
$ -- $ 1.31 million
Feb 23, 2021 $ 13,185.4
-0.45%
$ -- $ 2.76 million
Feb 22, 2021 $ 13,242.8
-2.59%
$ -- $ 3.06 million
Feb 21, 2021 $ 13,592.71
+0.13%
$ -- $ 1,631
Feb 20, 2021 $ 13,576.71
-0.07%
$ -- $ 767,899
Feb 19, 2021 $ 13,577.7
-0.42%
$ -- $ 767,955
Feb 18, 2021 $ 13,638.7
-0.48%
$ -- $ 1.71 million
Feb 17, 2021 $ 13,704.3
-0.42%
$ -- $ 1.66 million
Feb 16, 2021 $ 13,764.6
-0.80%
$ -- $ 414,039
Feb 15, 2021 $ 13,880.1
+0.43%
$ -- $ 69,817
Feb 14, 2021 $ 13,823.2
+0.00%
$ -- $ 257,112
Feb 13, 2021 $ 13,815.99
-0.18%
$ -- $ 256,977
Feb 12, 2021 $ 13,837.67
+0.87%
$ -- $ 257,381
Feb 11, 2021 $ 13,689.48
+0.38%
$ -- $ 275,706
Feb 10, 2021 $ 13,640.86
-0.43%
$ -- $ 596,242
Feb 9, 2021 $ 13,700
-0.25%
$ -- $ 422,371
Feb 8, 2021 $ 13,720.28
+0.79%
$ -- $ 515,471
Feb 7, 2021 $ 13,590.44
-0.16%
$ -- $ 480,694
Feb 6, 2021 $ 13,625.25
+0.09%
$ -- $ 481,925
Feb 5, 2021 $ 13,636.61
+0.92%
$ -- $ 482,327
Feb 4, 2021 $ 13,512.54
+0.69%
$ -- $ 837,102
Feb 3, 2021 $ 13,418.79
-0.65%
$ -- $ 582,107
Feb 2, 2021 $ 13,480.16
+1.82%
$ -- $ 1.08 million
Feb 1, 2021 $ 13,238.52
+2.76%
$ -- $ 2.97 million
Jan 30, 2021 $ 12,890.2
-0.04%
$ -- $ 768,643
Jan 29, 2021 $ 12,890.2
-2.33%
$ -- $ 768,643
Jan 28, 2021 $ 13,178.9
+0.72%
$ -- $ 559,049
Jan 27, 2021 $ 13,074
-3.23%
$ -- $ 1.55 million