US 100 Historical Data

US100 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 13,520.1
+0.85%
$ -- $ 722,379
Jan 24, 2021 $ 13,373.4
-0.03%
$ -- $ 900,565
Jan 23, 2021 $ 13,373.4
-0.09%
$ -- $ 900,565
Jan 22, 2021 $ 13,373.4
-0.30%
$ -- $ 900,565
Jan 21, 2021 $ 13,417.2
+0.90%
$ -- $ 1.15 million
Jan 20, 2021 $ 13,301.6
+1.99%
$ -- $ 1.3 million
Jan 19, 2021 $ 13,047.81
+1.73%
$ -- $ 1.57 million
Jan 18, 2021 $ 12,827.31
+0.70%
$ -- $ 142,511
Jan 16, 2021 $ 12,767.3
-0.04%
$ -- $ 827,449
Jan 15, 2021 $ 12,771.72
-1.10%
$ -- $ 827,735
Jan 14, 2021 $ 12,905.01
-0.60%
$ -- $ 1.04 million
Jan 13, 2021 $ 12,982.07
+0.64%
$ -- $ 382,711
Jan 12, 2021 $ 12,894.76
-0.17%
$ -- $ 439,324
Jan 11, 2021 $ 12,918.29
-1.73%
$ -- $ 183,181
Jan 10, 2021 $ 13,145.96
+0.09%
$ -- $ 275,276
Jan 9, 2021 $ 13,136.73
+0.08%
$ -- $ 275,083
Jan 8, 2021 $ 13,128.18
+1.71%
$ -- $ 274,904
Jan 7, 2021 $ 12,908.08
+1.88%
$ -- $ 1.22 million
Jan 6, 2021 $ 12,669.18
-2.16%
$ -- $ 1.52 million
Jan 5, 2021 $ 12,947.2
+0.13%
$ -- $ 991,755
Jan 4, 2021 $ 12,838.91
-0.43%
$ -- $ 108,489
Jan 3, 2021 $ 12,893.96
+0.01%
$ -- $ 309,197
Jan 2, 2021 $ 12,893.13
-0.04%
$ -- $ 309,177
Jan 1, 2021 $ 12,897.97
+0.06%
$ -- $ 309,293
Dec 31, 2020 $ 12,891.72
+0.27%
$ -- $ 309,143
Dec 30, 2020 $ 12,856.16
-0.13%
$ -- $ 344,802
Dec 29, 2020 $ 12,882.03
+0.17%
$ -- $ 221,700
Dec 28, 2020 $ 12,851.68
+0.86%
$ -- $ 728,433
Dec 26, 2020 $ 12,684.21
-0.13%
$ -- $ 320,657
Dec 25, 2020 $ 12,708.3
-0.03%
$ -- $ 321,266
Dec 24, 2020 $ 12,707.79
-0.12%
$ -- $ 321,253
Dec 23, 2020 $ 12,695.14
-0.10%
$ -- $ 324,234
Dec 22, 2020 $ 12,728.81
+0.21%
$ -- $ 982,027
Dec 21, 2020 $ 12,704.26
+0.11%
$ -- $ 2.43 million
Dec 17, 2020 $ 12,750.56
+0.52%
$ -- $ 1.73 million
Dec 16, 2020 $ 12,680.83
+0.70%
$ -- $ 1.59 million
Dec 15, 2020 $ 12,358.03
-0.02%
$ -- $ 341,205
Dec 14, 2020 $ 12,364.17
+0.01%
$ -- $ 341,375
Dec 13, 2020 $ 12,359.55
-0.02%
$ -- $ 341,247
Dec 12, 2020 $ 12,366.01
+0.07%
$ -- $ 341,425
Dec 11, 2020 $ 12,378.94
-0.10%
$ -- $ 341,782
Dec 10, 2020 $ 12,385.54
+0.28%
$ -- $ 2.06 million
Dec 9, 2020 $ 12,340.84
-2.40%
$ -- $ 1.53 million
Dec 8, 2020 $ 12,632.48
+0.66%
$ -- $ 1.11 million
Dec 7, 2020 $ 12,541.49
+0.17%
$ -- $ 1.62 million
Dec 6, 2020 $ 12,479.2
-0.07%
$ -- $ 1.71 million
Dec 5, 2020 $ 12,495.07
-0.01%
$ -- $ 1.71 million
Dec 4, 2020 $ 12,498.06
+0.31%
$ -- $ 1.71 million
Dec 3, 2020 $ 12,460.43
+0.07%
$ -- $ 4.11 million
Dec 2, 2020 $ 12,448.79
+0.63%
$ -- $ 1.61 million