Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 100 Historical Data

US100 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $13,520.1
+0.85%
$-- $722,379
Jan 24, 2021 $13,373.4
-0.03%
$-- $900,565
Jan 23, 2021 $13,373.4
-0.09%
$-- $900,565
Jan 22, 2021 $13,373.4
-0.30%
$-- $900,565
Jan 21, 2021 $13,417.2
+0.90%
$-- $1.15 million
Jan 20, 2021 $13,301.6
+1.99%
$-- $1.3 million
Jan 19, 2021 $13,047.81
+1.73%
$-- $1.57 million
Jan 18, 2021 $12,827.31
+0.70%
$-- $142,511
Jan 16, 2021 $12,767.3
-0.04%
$-- $827,449
Jan 15, 2021 $12,771.72
-1.10%
$-- $827,735
Jan 14, 2021 $12,905.01
-0.60%
$-- $1.04 million
Jan 13, 2021 $12,982.07
+0.64%
$-- $382,711
Jan 12, 2021 $12,894.76
-0.17%
$-- $439,324
Jan 11, 2021 $12,918.29
-1.73%
$-- $183,181
Jan 10, 2021 $13,145.96
+0.09%
$-- $275,276
Jan 9, 2021 $13,136.73
+0.08%
$-- $275,083
Jan 8, 2021 $13,128.18
+1.71%
$-- $274,904
Jan 7, 2021 $12,908.08
+1.88%
$-- $1.22 million
Jan 6, 2021 $12,669.18
-2.16%
$-- $1.52 million
Jan 5, 2021 $12,947.2
+0.13%
$-- $991,755
Jan 4, 2021 $12,838.91
-0.43%
$-- $108,489
Jan 3, 2021 $12,893.96
+0.01%
$-- $309,197
Jan 2, 2021 $12,893.13
-0.04%
$-- $309,177
Jan 1, 2021 $12,897.97
+0.06%
$-- $309,293
Dec 31, 2020 $12,891.72
+0.27%
$-- $309,143
Dec 30, 2020 $12,856.16
-0.13%
$-- $344,802
Dec 29, 2020 $12,882.03
+0.17%
$-- $221,700
Dec 28, 2020 $12,851.68
+0.86%
$-- $728,433
Dec 26, 2020 $12,684.21
-0.13%
$-- $320,657
Dec 25, 2020 $12,708.3
-0.03%
$-- $321,266
Dec 24, 2020 $12,707.79
-0.12%
$-- $321,253
Dec 23, 2020 $12,695.14
-0.10%
$-- $324,234
Dec 22, 2020 $12,728.81
+0.21%
$-- $982,027
Dec 21, 2020 $12,704.26
+0.11%
$-- $2.43 million
Dec 17, 2020 $12,750.56
+0.52%
$-- $1.73 million
Dec 16, 2020 $12,680.83
+0.70%
$-- $1.59 million
Dec 15, 2020 $12,358.03
-0.02%
$-- $341,205
Dec 14, 2020 $12,364.17
+0.01%
$-- $341,375
Dec 13, 2020 $12,359.55
-0.02%
$-- $341,247
Dec 12, 2020 $12,366.01
+0.07%
$-- $341,425
Dec 11, 2020 $12,378.94
-0.10%
$-- $341,782
Dec 10, 2020 $12,385.54
+0.28%
$-- $2.06 million
Dec 9, 2020 $12,340.84
-2.40%
$-- $1.53 million
Dec 8, 2020 $12,632.48
+0.66%
$-- $1.11 million
Dec 7, 2020 $12,541.49
+0.17%
$-- $1.62 million
Dec 6, 2020 $12,479.2
-0.07%
$-- $1.71 million
Dec 5, 2020 $12,495.07
-0.01%
$-- $1.71 million
Dec 4, 2020 $12,498.06
+0.31%
$-- $1.71 million
Dec 3, 2020 $12,460.43
+0.07%
$-- $4.11 million
Dec 2, 2020 $12,448.79
+0.63%
$-- $1.61 million