Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 100 Historical Data

US100 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $12,826.25
-1.21%
$-- $3.36 million
Apr 11, 2023 $12,983.55
-0.60%
$-- $1.55 million
Apr 10, 2023 $13,059.15
+0.12%
$-- $2.11 million
Apr 9, 2023 $13,047.05
-0.20%
$-- $65,757
Apr 8, 2023 $13,072.65
+0.00%
$-- $72,292
Apr 7, 2023 $13,072.65
+0.17%
$-- $72,292
Apr 6, 2023 $13,048.05
+0.77%
$-- $2.73 million
Apr 5, 2023 $12,942.55
-1.36%
$-- $1.95 million
Apr 4, 2023 $13,117.35
-0.07%
$-- $2.02 million
Apr 3, 2023 $13,127.45
+0.11%
$-- $1.58 million
Apr 2, 2023 $13,115.55
-0.53%
$-- $28,985
Apr 1, 2023 $13,185.35
+0.00%
$-- $3.55 million
Mar 31, 2023 $13,185.35
+1.59%
$-- $3.55 million
Mar 30, 2023 $12,976.75
+1.24%
$-- $1.03 million
Mar 29, 2023 $12,819.25
+1.41%
$-- $1.07 million
Mar 28, 2023 $12,638.95
-0.46%
$-- $1.8 million
Mar 27, 2023 $12,697.35
-0.95%
$-- $944,556
Mar 26, 2023 $12,823.05
+0.20%
$-- $9,104
Mar 25, 2023 $12,797.35
+0.00%
$-- $2.41 million
Mar 24, 2023 $12,797.35
+0.49%
$-- $2.41 million
Mar 23, 2023 $12,728.75
+1.19%
$-- $1.51 million
Mar 22, 2023 $12,587.95
-1.16%
$-- $2.86 million
Mar 21, 2023 $12,736.25
+1.40%
$-- $1.59 million
Mar 20, 2023 $12,554.95
-0.20%
$-- $2.25 million
Mar 19, 2023 $12,584.15
+0.06%
$-- $73,114
Mar 18, 2023 $12,519.65
+0.00%
$-- $1.79 million
Mar 17, 2023 $12,519.65
-0.52%
$-- $1.79 million
Mar 16, 2023 $12,586.75
+2.57%
$-- $1.34 million
Mar 15, 2023 $12,267.05
+0.66%
$-- $2.45 million
Mar 14, 2023 $12,183.75
+2.09%
$-- $1.97 million
Mar 13, 2023 $11,941.45
-0.39%
$-- $2.48 million
Mar 12, 2023 $11,990.45
+0.91%
$-- $158,394
Mar 11, 2023 $11,881.85
+0.00%
$-- $7.9 million
Mar 10, 2023 $11,881.85
-0.78%
$-- $7.9 million
Mar 9, 2023 $11,979.55
-1.90%
$-- $3.4 million
Mar 8, 2023 $12,211.25
+0.39%
$-- $3.26 million
Mar 7, 2023 $12,163.25
-1.24%
$-- $3.27 million
Mar 6, 2023 $12,313.45
+0.33%
$-- $3.69 million
Mar 5, 2023 $12,272.95
-0.28%
$-- $13,500
Mar 4, 2023 $12,307.65
+0.00%
$-- $2.4 million
Mar 3, 2023 $12,307.65
+2.39%
$-- $2.4 million
Mar 2, 2023 $12,019.35
+0.59%
$-- $1.4 million
Mar 1, 2023 $11,945.35
-0.42%
$-- $1.67 million
Feb 28, 2023 $11,996.15
-0.61%
$-- $1.44 million
Feb 27, 2023 $12,070.65
+0.65%
$-- $1.65 million
Feb 26, 2023 $11,993.55
+0.16%
$-- $91,271
Feb 25, 2023 $11,974.65
+0.00%
$-- $1.71 million
Feb 24, 2023 $11,974.65
-1.40%
$-- $1.71 million
Feb 23, 2023 $12,150.65
+0.12%
$-- $5.7 million
Feb 22, 2023 $12,133.15
+0.40%
$-- $4.21 million