US 100 Historical Data

US100 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 12,826.25
-1.21%
$ -- $ 3.36 million
Apr 11, 2023 $ 12,983.55
-0.60%
$ -- $ 1.55 million
Apr 10, 2023 $ 13,059.15
+0.12%
$ -- $ 2.11 million
Apr 9, 2023 $ 13,047.05
-0.20%
$ -- $ 65,757
Apr 8, 2023 $ 13,072.65
+0.00%
$ -- $ 72,292
Apr 7, 2023 $ 13,072.65
+0.17%
$ -- $ 72,292
Apr 6, 2023 $ 13,048.05
+0.77%
$ -- $ 2.73 million
Apr 5, 2023 $ 12,942.55
-1.36%
$ -- $ 1.95 million
Apr 4, 2023 $ 13,117.35
-0.07%
$ -- $ 2.02 million
Apr 3, 2023 $ 13,127.45
+0.11%
$ -- $ 1.58 million
Apr 2, 2023 $ 13,115.55
-0.53%
$ -- $ 28,985
Apr 1, 2023 $ 13,185.35
+0.00%
$ -- $ 3.55 million
Mar 31, 2023 $ 13,185.35
+1.59%
$ -- $ 3.55 million
Mar 30, 2023 $ 12,976.75
+1.24%
$ -- $ 1.03 million
Mar 29, 2023 $ 12,819.25
+1.41%
$ -- $ 1.07 million
Mar 28, 2023 $ 12,638.95
-0.46%
$ -- $ 1.8 million
Mar 27, 2023 $ 12,697.35
-0.95%
$ -- $ 944,556
Mar 26, 2023 $ 12,823.05
+0.20%
$ -- $ 9,104
Mar 25, 2023 $ 12,797.35
+0.00%
$ -- $ 2.41 million
Mar 24, 2023 $ 12,797.35
+0.49%
$ -- $ 2.41 million
Mar 23, 2023 $ 12,728.75
+1.19%
$ -- $ 1.51 million
Mar 22, 2023 $ 12,587.95
-1.16%
$ -- $ 2.86 million
Mar 21, 2023 $ 12,736.25
+1.40%
$ -- $ 1.59 million
Mar 20, 2023 $ 12,554.95
-0.20%
$ -- $ 2.25 million
Mar 19, 2023 $ 12,584.15
+0.06%
$ -- $ 73,114
Mar 18, 2023 $ 12,519.65
+0.00%
$ -- $ 1.79 million
Mar 17, 2023 $ 12,519.65
-0.52%
$ -- $ 1.79 million
Mar 16, 2023 $ 12,586.75
+2.57%
$ -- $ 1.34 million
Mar 15, 2023 $ 12,267.05
+0.66%
$ -- $ 2.45 million
Mar 14, 2023 $ 12,183.75
+2.09%
$ -- $ 1.97 million
Mar 13, 2023 $ 11,941.45
-0.39%
$ -- $ 2.48 million
Mar 12, 2023 $ 11,990.45
+0.91%
$ -- $ 158,394
Mar 11, 2023 $ 11,881.85
+0.00%
$ -- $ 7.9 million
Mar 10, 2023 $ 11,881.85
-0.78%
$ -- $ 7.9 million
Mar 9, 2023 $ 11,979.55
-1.90%
$ -- $ 3.4 million
Mar 8, 2023 $ 12,211.25
+0.39%
$ -- $ 3.26 million
Mar 7, 2023 $ 12,163.25
-1.24%
$ -- $ 3.27 million
Mar 6, 2023 $ 12,313.45
+0.33%
$ -- $ 3.69 million
Mar 5, 2023 $ 12,272.95
-0.28%
$ -- $ 13,500
Mar 4, 2023 $ 12,307.65
+0.00%
$ -- $ 2.4 million
Mar 3, 2023 $ 12,307.65
+2.39%
$ -- $ 2.4 million
Mar 2, 2023 $ 12,019.35
+0.59%
$ -- $ 1.4 million
Mar 1, 2023 $ 11,945.35
-0.42%
$ -- $ 1.67 million
Feb 28, 2023 $ 11,996.15
-0.61%
$ -- $ 1.44 million
Feb 27, 2023 $ 12,070.65
+0.65%
$ -- $ 1.65 million
Feb 26, 2023 $ 11,993.55
+0.16%
$ -- $ 91,271
Feb 25, 2023 $ 11,974.65
+0.00%
$ -- $ 1.71 million
Feb 24, 2023 $ 11,974.65
-1.40%
$ -- $ 1.71 million
Feb 23, 2023 $ 12,150.65
+0.12%
$ -- $ 5.7 million
Feb 22, 2023 $ 12,133.15
+0.40%
$ -- $ 4.21 million